Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.050 | 4.050 | 4.050 | 37,061 | +0.03(+0.75%) | |
Dec 30, 2020 | 4.080 | 4.135 | 3.950 | 4.020 | 37,061 | -0.01(-0.25%) |
Dec 29, 2020 | 3.990 | 4.170 | 3.970 | 4.030 | 26,535 | +0.06(+1.51%) |
Dec 28, 2020 | 4.030 | 4.190 | 3.950 | 3.970 | 29,941 | -0.10(-2.50%) |
Dec 24, 2020 | 4.000 | 4.072 | 3.981 | 4.072 | 8,800 | +0.06(+1.54%) |
Dec 23, 2020 | 3.990 | 4.050 | 3.950 | 4.010 | 19,249 | +0.02(+0.50%) |
Dec 22, 2020 | 4.000 | 4.110 | 3.950 | 3.990 | 36,019 | -0.01(-0.25%) |
Dec 21, 2020 | 4.350 | 4.352 | 3.970 | 4.000 | 79,716 | -0.38(-8.68%) |
Dec 18, 2020 | 4.470 | 4.870 | 4.380 | 4.380 | 33,800 | -0.10(-2.23%) |
Dec 17, 2020 | 4.490 | 4.630 | 4.411 | 4.480 | 17,800 | +0.06(+1.36%) |
Dec 16, 2020 | 4.918 | 4.918 | 4.400 | 4.420 | 26,062 | -0.05(-1.12%) |
Dec 15, 2020 | 4.440 | 4.740 | 4.396 | 4.470 | 24,281 | +0.00(+0.00%) |
Dec 14, 2020 | 4.750 | 4.930 | 4.370 | 4.470 | 54,426 | -0.23(-4.89%) |
Dec 11, 2020 | 4.800 | 5.000 | 4.670 | 4.700 | 33,700 | -0.07(-1.47%) |
Dec 10, 2020 | 4.810 | 5.066 | 4.760 | 4.770 | 28,124 | +0.04(+0.85%) |
Dec 09, 2020 | 5.450 | 5.480 | 4.630 | 4.730 | 64,676 | -0.57(-10.75%) |
Dec 08, 2020 | 5.250 | 5.696 | 5.250 | 5.300 | 73,797 | +0.10(+1.92%) |
Dec 07, 2020 | 4.800 | 5.450 | 4.735 | 5.200 | 64,263 | +0.48(+10.17%) |
Dec 04, 2020 | 4.600 | 4.960 | 4.600 | 4.720 | 77,900 | +0.05(+1.07%) |
Dec 03, 2020 | 4.240 | 4.720 | 4.240 | 4.670 | 83,546 | +0.48(+11.46%) |
Dec 02, 2020 | 4.100 | 4.250 | 4.080 | 4.190 | 40,028 | +0.09(+2.20%) |
Dec 01, 2020 | 4.330 | 4.350 | 4.094 | 4.100 | 30,264 | -0.17(-3.98%) |
Nov 30, 2020 | 4.350 | 4.370 | 4.160 | 4.270 | 87,533 | -0.15(-3.39%) |
Nov 27, 2020 | 3.930 | 4.420 | 3.900 | 4.420 | 64,700 | +0.52(+13.33%) |
Nov 25, 2020 | 3.690 | 3.900 | 3.623 | 3.900 | 55,300 | +0.20(+5.41%) |
Nov 24, 2020 | 3.560 | 3.700 | 3.500 | 3.700 | 19,918 | +0.23(+6.63%) |
Nov 23, 2020 | 3.530 | 3.600 | 3.470 | 3.470 | 26,339 | -0.09(-2.53%) |
Nov 20, 2020 | 3.750 | 3.789 | 3.550 | 3.560 | 17,700 | -0.12(-3.26%) |
Nov 19, 2020 | 3.800 | 3.800 | 3.630 | 3.680 | 37,420 | -0.09(-2.39%) |
Nov 18, 2020 | 3.700 | 3.830 | 3.700 | 3.770 | 52,863 | +0.11(+3.01%) |
Nov 17, 2020 | 3.410 | 3.725 | 3.410 | 3.660 | 41,522 | +0.30(+8.93%) |
Nov 16, 2020 | 3.360 | 3.410 | 3.290 | 3.360 | 27,494 | +0.09(+2.75%) |
Nov 13, 2020 | 3.440 | 3.440 | 3.250 | 3.270 | 27,800 | -0.15(-4.39%) |
Nov 12, 2020 | 3.380 | 3.480 | 3.260 | 3.420 | 35,326 | +0.03(+0.91%) |
Nov 11, 2020 | 3.000 | 3.400 | 3.000 | 3.389 | 112,014 | +0.41(+13.73%) |
Nov 10, 2020 | 2.990 | 3.000 | 2.901 | 2.980 | 22,951 | +0.03(+1.02%) |
Nov 09, 2020 | 2.830 | 2.960 | 2.750 | 2.950 | 110,915 | +0.30(+11.32%) |
Nov 06, 2020 | 2.690 | 2.730 | 2.600 | 2.650 | 31,500 | -0.04(-1.49%) |
Nov 05, 2020 | 2.770 | 2.790 | 2.690 | 2.690 | 21,379 | -0.04(-1.47%) |
Nov 04, 2020 | 2.850 | 2.850 | 2.705 | 2.730 | 15,406 | -0.15(-5.21%) |
Nov 03, 2020 | 2.690 | 2.890 | 2.680 | 2.880 | 27,365 | +0.16(+5.88%) |
Nov 02, 2020 | 2.720 | 2.748 | 2.580 | 2.720 | 20,721 | +0.04(+1.49%) |
Oct 30, 2020 | 2.710 | 2.710 | 2.590 | 2.680 | 17,800 | +0.05(+1.90%) |
Oct 29, 2020 | 2.650 | 2.670 | 2.600 | 2.630 | 12,232 | -0.01(-0.38%) |
Oct 28, 2020 | 2.760 | 2.760 | 2.630 | 2.640 | 29,448 | -0.13(-4.69%) |
Oct 27, 2020 | 2.770 | 2.800 | 2.750 | 2.770 | 24,863 | -0.04(-1.42%) |
Oct 26, 2020 | 2.920 | 2.930 | 2.760 | 2.810 | 35,717 | -0.15(-5.07%) |
Oct 23, 2020 | 2.910 | 3.000 | 2.910 | 2.960 | 40,800 | +0.02(+0.68%) |
Oct 22, 2020 | 3.070 | 3.070 | 2.910 | 2.940 | 25,598 | -0.17(-5.47%) |
Oct 21, 2020 | 3.050 | 3.130 | 3.040 | 3.110 | 31,786 | +0.06(+1.97%) |
Oct 20, 2020 | 3.000 | 3.080 | 2.970 | 3.050 | 50,308 | +0.12(+4.10%) |
Oct 19, 2020 | 2.800 | 2.940 | 2.800 | 2.930 | 51,143 | +0.16(+5.78%) |
Oct 16, 2020 | 2.780 | 2.896 | 2.700 | 2.770 | 65,700 | +0.02(+0.73%) |
Oct 15, 2020 | 2.740 | 2.870 | 2.670 | 2.750 | 48,818 | +0.05(+1.85%) |
Oct 14, 2020 | 2.760 | 2.760 | 2.670 | 2.700 | 16,467 | -0.01(-0.37%) |
Oct 13, 2020 | 2.800 | 2.890 | 2.700 | 2.710 | 17,412 | -0.12(-4.07%) |
Oct 12, 2020 | 2.910 | 2.951 | 2.770 | 2.825 | 34,818 | -0.08(-2.92%) |
Oct 09, 2020 | 3.000 | 3.000 | 2.800 | 2.910 | 27,800 | -0.07(-2.35%) |
Oct 08, 2020 | 2.870 | 2.990 | 2.800 | 2.980 | 42,689 | +0.09(+3.11%) |
Oct 07, 2020 | 2.850 | 2.940 | 2.800 | 2.890 | 46,041 | +0.05(+1.76%) |
Oct 06, 2020 | 2.670 | 2.944 | 2.650 | 2.840 | 100,352 | +0.20(+7.58%) |
Oct 05, 2020 | 2.690 | 2.690 | 2.600 | 2.640 | 26,756 | +0.02(+0.76%) |
Oct 02, 2020 | 2.560 | 2.660 | 2.550 | 2.620 | 48,700 | -0.06(-2.24%) |