Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.790 | 4.790 | 4.790 | 116,792 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.760 | 4.880 | 4.660 | 4.790 | 116,792 | +0.10(+2.13%) |
Dec 29, 2020 | 4.950 | 4.950 | 4.600 | 4.690 | 241,181 | -0.29(-5.82%) |
Dec 28, 2020 | 4.790 | 4.980 | 4.660 | 4.980 | 166,746 | +0.11(+2.26%) |
Dec 24, 2020 | 5.020 | 5.085 | 4.830 | 4.870 | 55,400 | -0.13(-2.60%) |
Dec 23, 2020 | 4.900 | 5.100 | 4.820 | 5.000 | 105,513 | +0.07(+1.42%) |
Dec 22, 2020 | 4.840 | 4.990 | 4.650 | 4.930 | 121,637 | +0.07(+1.44%) |
Dec 21, 2020 | 5.050 | 5.100 | 4.760 | 4.860 | 178,161 | -0.19(-3.76%) |
Dec 18, 2020 | 5.000 | 5.140 | 4.960 | 5.050 | 283,600 | +0.07(+1.41%) |
Dec 17, 2020 | 5.140 | 5.250 | 4.950 | 4.980 | 256,464 | -0.16(-3.11%) |
Dec 16, 2020 | 5.340 | 5.360 | 5.120 | 5.140 | 101,979 | -0.18(-3.38%) |
Dec 15, 2020 | 5.950 | 5.950 | 5.300 | 5.320 | 218,110 | -0.63(-10.59%) |
Dec 14, 2020 | 5.850 | 6.000 | 5.715 | 5.950 | 152,520 | +0.10(+1.71%) |
Dec 11, 2020 | 5.680 | 5.950 | 5.510 | 5.850 | 124,000 | +0.12(+2.09%) |
Dec 10, 2020 | 5.610 | 6.080 | 5.500 | 5.730 | 239,173 | +0.12(+2.14%) |
Dec 09, 2020 | 5.250 | 5.790 | 5.210 | 5.610 | 276,846 | +0.31(+5.85%) |
Dec 08, 2020 | 5.370 | 5.380 | 5.110 | 5.300 | 177,841 | -0.05(-0.93%) |
Dec 07, 2020 | 5.330 | 5.360 | 5.150 | 5.350 | 159,094 | +0.07(+1.33%) |
Dec 04, 2020 | 5.160 | 5.650 | 5.070 | 5.280 | 509,700 | +0.19(+3.73%) |
Dec 03, 2020 | 4.920 | 5.200 | 4.873 | 5.090 | 206,528 | +0.12(+2.41%) |
Dec 02, 2020 | 4.840 | 5.030 | 4.810 | 4.970 | 205,088 | +0.15(+3.11%) |
Dec 01, 2020 | 5.350 | 5.360 | 4.800 | 4.820 | 249,721 | -0.61(-11.23%) |
Nov 30, 2020 | 4.770 | 5.450 | 4.730 | 5.430 | 471,160 | +0.72(+15.29%) |
Nov 27, 2020 | 4.600 | 4.720 | 4.320 | 4.710 | 121,500 | +0.02(+0.43%) |
Nov 25, 2020 | 4.410 | 4.720 | 4.300 | 4.690 | 277,600 | +0.25(+5.63%) |
Nov 24, 2020 | 4.640 | 4.650 | 4.050 | 4.440 | 450,239 | -0.27(-5.73%) |
Nov 23, 2020 | 3.840 | 4.760 | 3.780 | 4.710 | 745,648 | +4.43(+1553.21%) |
Nov 20, 2020 | 0.2800 | 0.3050 | 0.2800 | 0.2849 | 3,079,100 | -0.01(-1.72%) |
Nov 19, 2020 | 0.2832 | 0.2919 | 0.2780 | 0.2899 | 3,004,894 | +0.01(+2.37%) |
Nov 18, 2020 | 0.2808 | 0.2894 | 0.2720 | 0.2832 | 3,356,554 | +0.00(+0.85%) |
Nov 17, 2020 | 0.2800 | 0.3050 | 0.2683 | 0.2808 | 6,334,689 | +0.00(+1.74%) |
Nov 16, 2020 | 0.3068 | 0.3080 | 0.2680 | 0.2760 | 3,577,705 | -0.01(-4.43%) |
Nov 13, 2020 | 0.3000 | 0.3000 | 0.2873 | 0.2888 | 2,995,500 | -0.00(-1.57%) |
Nov 12, 2020 | 0.3024 | 0.3028 | 0.2912 | 0.2934 | 2,221,634 | -0.01(-2.43%) |
Nov 11, 2020 | 0.3049 | 0.3097 | 0.2900 | 0.3007 | 4,178,550 | -0.03(-8.88%) |
Nov 10, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 2,249,009 | -0.01(-1.70%) |
Nov 09, 2020 | 0.3363 | 0.3420 | 0.3251 | 0.3357 | 1,320,648 | +0.01(+2.16%) |
Nov 06, 2020 | 0.3100 | 0.3530 | 0.3071 | 0.3286 | 4,280,600 | +0.02(+4.95%) |
Nov 05, 2020 | 0.3130 | 0.3199 | 0.3063 | 0.3131 | 901,038 | -0.00(-0.38%) |
Nov 04, 2020 | 0.3185 | 0.3268 | 0.3100 | 0.3143 | 918,481 | -0.00(-0.85%) |
Nov 03, 2020 | 0.3200 | 0.3300 | 0.3001 | 0.3170 | 1,449,558 | +0.01(+3.66%) |
Nov 02, 2020 | 0.3115 | 0.3166 | 0.2960 | 0.3058 | 1,367,225 | -0.01(-2.61%) |
Oct 30, 2020 | 0.3012 | 0.3245 | 0.3012 | 0.3140 | 1,168,700 | -0.01(-1.88%) |
Oct 29, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 2,383,686 | -0.02(-5.88%) |
Oct 28, 2020 | 0.3020 | 0.3533 | 0.2920 | 0.3400 | 4,456,545 | +0.03(+8.38%) |
Oct 27, 2020 | 0.3099 | 0.3266 | 0.3010 | 0.3137 | 2,246,760 | +0.00(+1.19%) |
Oct 26, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 875,597 | +0.00(+0.88%) |
Oct 23, 2020 | 0.3000 | 0.3099 | 0.2850 | 0.3073 | 1,252,100 | +0.01(+2.30%) |
Oct 22, 2020 | 0.3125 | 0.3148 | 0.2985 | 0.3004 | 2,181,852 | -0.01(-3.10%) |
Oct 21, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 784,870 | -0.00(-1.24%) |
Oct 20, 2020 | 0.3270 | 0.3270 | 0.3131 | 0.3139 | 592,723 | -0.01(-1.63%) |
Oct 19, 2020 | 0.3285 | 0.3295 | 0.3160 | 0.3191 | 711,750 | -0.01(-2.12%) |
Oct 16, 2020 | 0.3210 | 0.3317 | 0.3176 | 0.3260 | 724,900 | +0.01(+1.56%) |
Oct 15, 2020 | 0.3200 | 0.3294 | 0.3110 | 0.3210 | 504,963 | +0.01(+1.68%) |
Oct 14, 2020 | 0.3216 | 0.3327 | 0.3139 | 0.3157 | 1,079,791 | -0.01(-3.46%) |
Oct 13, 2020 | 0.3257 | 0.3300 | 0.3140 | 0.3270 | 1,001,404 | +0.01(+2.16%) |
Oct 12, 2020 | 0.3400 | 0.3598 | 0.3200 | 0.3201 | 1,543,489 | -0.02(-6.13%) |
Oct 09, 2020 | 0.3300 | 0.3444 | 0.3256 | 0.3410 | 1,449,300 | +0.01(+3.33%) |
Oct 08, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 1,604,328 | +0.01(+3.13%) |
Oct 07, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 1,927,556 | +0.02(+4.92%) |
Oct 06, 2020 | 0.3100 | 0.3250 | 0.3000 | 0.3050 | 1,468,562 | -0.01(-3.36%) |
Oct 05, 2020 | 0.3151 | 0.3240 | 0.3060 | 0.3156 | 1,219,748 | +0.00(+0.38%) |
Oct 02, 2020 | 0.3140 | 0.3333 | 0.3060 | 0.3144 | 1,870,900 | -0.01(-2.30%) |