Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	258.88	258.81	258.81	258.81	472,397	-0.25(-0.10%)
Dec 30, 2015	259.70	260.88	258.64	259.06	375,063	-1.96(-0.75%)
Dec 29, 2015	261.03	261.03	258.42	261.02	486,523	+3.48(+1.35%)
Dec 28, 2015	253.81	258.08	252.72	257.53	395,412	+3.18(+1.25%)
Dec 24, 2015	254.18	254.35	254.35	254.35	241,515	-0.14(-0.05%)
Dec 23, 2015	254.98	254.98	250.63	254.49	634,318	+0.36(+0.14%)
Dec 22, 2015	253.32	255.50	250.42	254.13	681,848	+1.02(+0.40%)
Dec 21, 2015	249.11	253.44	247.53	253.11	1,030,180	+5.47(+2.21%)
Dec 18, 2015	250.08	252.29	247.64	247.64	2,342,651	-3.47(-1.38%)
Dec 17, 2015	253.51	254.48	250.28	251.11	796,872	-1.78(-0.70%)
Dec 16, 2015	248.95	253.82	248.30	252.89	1,330,988	+4.68(+1.89%)
Dec 15, 2015	252.19	252.62	248.13	248.21	1,175,905	-3.02(-1.20%)
Dec 14, 2015	248.87	255.63	248.39	251.23	1,370,167	+3.09(+1.25%)
Dec 11, 2015	250.41	252.68	245.88	248.14	946,108	-4.89(-1.93%)
Dec 10, 2015	254.91	256.19	251.57	253.03	818,021	-2.22(-0.87%)
Dec 09, 2015	254.78	257.31	252.79	255.25	785,099	+0.12(+0.05%)
Dec 08, 2015	252.92	257.70	252.60	255.13	806,445	+0.44(+0.17%)
Dec 07, 2015	258.82	258.82	253.84	254.68	628,819	-1.65(-0.64%)
Dec 04, 2015	252.10	256.81	248.46	256.33	985,448	+5.09(+2.03%)
Dec 03, 2015	253.93	255.31	250.12	251.25	803,444	-3.78(-1.48%)
Dec 02, 2015	255.97	257.99	254.68	255.02	609,635	-0.83(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.