Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6300 | 0.6800 | 0.6200 | 0.6400 | 592,000 | +0.01(+1.59%) |
Dec 28, 2018 | 0.5450 | 0.6400 | 0.5450 | 0.6300 | 1,146,900 | +0.08(+15.49%) |
Dec 27, 2018 | 0.6057 | 0.6119 | 0.5410 | 0.5455 | 830,789 | -0.06(-9.94%) |
Dec 26, 2018 | 0.6100 | 0.6388 | 0.6057 | 0.6057 | 571,399 | +0.01(+0.95%) |
Dec 24, 2018 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 376,600 | -0.02(-3.23%) |
Dec 21, 2018 | 0.6400 | 0.6700 | 0.6100 | 0.6200 | 696,200 | -0.00(-0.47%) |
Dec 20, 2018 | 0.6420 | 0.6700 | 0.6100 | 0.6229 | 824,705 | -0.00(-0.18%) |
Dec 19, 2018 | 0.6400 | 0.6690 | 0.6200 | 0.6240 | 1,259,704 | -0.03(-4.00%) |
Dec 18, 2018 | 0.7300 | 0.7300 | 0.6300 | 0.6500 | 1,681,878 | -0.05(-7.14%) |
Dec 17, 2018 | 0.7700 | 0.7950 | 0.6950 | 0.7000 | 1,916,700 | -0.07(-9.44%) |
Dec 14, 2018 | 0.7950 | 0.7950 | 0.7400 | 0.7730 | 698,200 | -0.02(-2.76%) |
Dec 13, 2018 | 0.8200 | 0.8587 | 0.7891 | 0.7949 | 1,236,741 | -0.02(-2.35%) |
Dec 12, 2018 | 0.8400 | 0.8500 | 0.8110 | 0.8140 | 1,233,567 | -0.01(-0.85%) |
Dec 11, 2018 | 0.8900 | 0.8900 | 0.7800 | 0.8210 | 3,388,798 | -0.05(-6.19%) |
Dec 10, 2018 | 0.9000 | 1.130 | 0.8300 | 0.8752 | 17,547,684 | +0.07(+8.05%) |
Dec 07, 2018 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 1,032,400 | -0.06(-6.90%) |
Dec 06, 2018 | 0.8400 | 0.9200 | 0.8400 | 0.8700 | 1,304,398 | -0.01(-1.14%) |
Dec 04, 2018 | 0.8600 | 0.9100 | 0.8400 | 0.8800 | 1,070,500 | +0.01(+1.15%) |
Dec 03, 2018 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 804,850 | -0.01(-1.14%) |
Nov 30, 2018 | 0.8900 | 0.9000 | 0.8650 | 0.8800 | 1,098,600 | +0.00(+0.03%) |
Nov 29, 2018 | 0.9190 | 0.9200 | 0.8650 | 0.8797 | 1,340,399 | +0.01(+1.11%) |
Nov 28, 2018 | 0.9100 | 0.9200 | 0.8600 | 0.8700 | 1,466,037 | -0.09(-9.37%) |
Nov 27, 2018 | 0.9300 | 0.9700 | 0.8600 | 0.9600 | 2,997,225 | +0.04(+4.17%) |
Nov 26, 2018 | 0.9500 | 0.9750 | 0.8700 | 0.9216 | 2,953,756 | -0.03(-2.99%) |
Nov 23, 2018 | 0.8500 | 0.9600 | 0.8500 | 0.9500 | 2,284,700 | +0.10(+12.28%) |
Nov 21, 2018 | 0.8461 | 0.8461 | 0.8461 | 0 | +0.05(+5.67%) | |
Nov 20, 2018 | 0.8084 | 0.8084 | 0.7900 | 0.8007 | 507,079 | -0.00(-0.04%) |
Nov 19, 2018 | 0.8070 | 0.8298 | 0.8000 | 0.8010 | 528,216 | -0.01(-1.11%) |
Nov 16, 2018 | 0.8100 | 0.8400 | 0.8000 | 0.8100 | 1,001,400 | +0.01(+1.25%) |
Nov 15, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 939,309 | -0.03(-3.35%) |
Nov 14, 2018 | 0.8500 | 0.8500 | 0.7800 | 0.8277 | 1,061,764 | -0.00(-0.48%) |
Nov 13, 2018 | 0.8800 | 0.8871 | 0.8300 | 0.8317 | 997,272 | -0.03(-3.29%) |
Nov 12, 2018 | 0.8700 | 0.8800 | 0.7800 | 0.8600 | 2,117,364 | +0.00(+0.00%) |
Nov 09, 2018 | 0.8400 | 0.8700 | 0.8300 | 0.8600 | 2,247,700 | +0.02(+2.23%) |
Nov 08, 2018 | 0.8680 | 0.8705 | 0.7710 | 0.8412 | 2,901,816 | -0.02(-2.19%) |
Nov 07, 2018 | 0.9000 | 1.000 | 0.8500 | 0.8600 | 5,346,653 | -0.01(-1.51%) |
Nov 06, 2018 | 0.7860 | 0.9100 | 0.6770 | 0.8732 | 19,594,656 | -0.87(-49.82%) |
Nov 05, 2018 | 1.900 | 1.910 | 1.720 | 1.740 | 3,969,081 | -0.14(-7.45%) |
Nov 02, 2018 | 1.920 | 1.940 | 1.800 | 1.880 | 3,265,700 | -0.03(-1.57%) |
Nov 01, 2018 | 1.730 | 1.960 | 1.720 | 1.910 | 4,463,247 | +0.20(+11.70%) |
Oct 31, 2018 | 1.710 | 1.750 | 1.660 | 1.710 | 1,575,628 | +0.03(+1.79%) |
Oct 30, 2018 | 1.630 | 1.730 | 1.620 | 1.680 | 955,005 | +0.04(+2.44%) |
Oct 29, 2018 | 1.750 | 1.770 | 1.610 | 1.640 | 1,637,952 | -0.13(-7.34%) |
Oct 26, 2018 | 1.740 | 1.790 | 1.700 | 1.770 | 951,200 | -0.01(-0.56%) |
Oct 25, 2018 | 1.700 | 1.780 | 1.670 | 1.780 | 1,168,472 | +0.12(+7.23%) |
Oct 24, 2018 | 1.780 | 1.820 | 1.640 | 1.660 | 2,063,691 | -0.12(-6.74%) |
Oct 23, 2018 | 1.780 | 1.860 | 1.740 | 1.780 | 3,127,966 | -0.01(-0.56%) |
Oct 22, 2018 | 1.750 | 1.850 | 1.620 | 1.790 | 4,740,141 | +0.18(+11.18%) |
Oct 19, 2018 | 1.650 | 1.730 | 1.600 | 1.610 | 1,758,300 | -0.03(-1.83%) |
Oct 18, 2018 | 1.560 | 1.710 | 1.560 | 1.640 | 1,503,033 | +0.06(+3.80%) |
Oct 17, 2018 | 1.580 | 1.580 | 1.530 | 1.580 | 625,453 | +0.00(+0.00%) |
Oct 16, 2018 | 1.530 | 1.590 | 1.520 | 1.580 | 678,501 | +0.07(+4.64%) |
Oct 15, 2018 | 1.540 | 1.560 | 1.490 | 1.510 | 541,775 | -0.01(-0.66%) |
Oct 12, 2018 | 1.510 | 1.580 | 1.490 | 1.520 | 716,300 | +0.04(+2.70%) |
Oct 11, 2018 | 1.520 | 1.540 | 1.460 | 1.480 | 835,059 | -0.04(-2.63%) |
Oct 10, 2018 | 1.550 | 1.580 | 1.480 | 1.520 | 1,257,358 | -0.05(-3.18%) |
Oct 09, 2018 | 1.530 | 1.660 | 1.530 | 1.570 | 1,626,232 | -0.02(-1.26%) |
Oct 08, 2018 | 1.690 | 1.690 | 1.540 | 1.590 | 1,300,157 | -0.09(-5.36%) |
Oct 05, 2018 | 1.720 | 1.740 | 1.630 | 1.680 | 2,044,800 | -0.03(-1.75%) |
Oct 04, 2018 | 1.580 | 1.730 | 1.540 | 1.710 | 4,228,228 | +0.16(+10.32%) |
Oct 03, 2018 | 1.460 | 1.580 | 1.400 | 1.550 | 1,947,166 | +0.10(+6.90%) |
Oct 02, 2018 | 1.420 | 1.480 | 1.400 | 1.450 | 1,046,497 | +0.05(+3.57%) |