Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.909	9.793	9.793	9.793	440,284	-0.15(-1.48%)
Dec 30, 2015	9.947	10.05	9.862	9.940	494,024	-0.02(-0.23%)
Dec 29, 2015	9.847	9.971	9.785	9.963	349,412	+0.17(+1.74%)
Dec 28, 2015	9.855	9.878	9.739	9.793	528,206	-0.07(-0.71%)
Dec 24, 2015	9.824	9.862	9.862	9.862	377,793	+0.06(+0.63%)
Dec 23, 2015	9.654	9.816	9.584	9.800	676,569	+0.18(+1.85%)
Dec 22, 2015	9.538	9.638	9.414	9.623	379,936	+0.12(+1.22%)
Dec 21, 2015	9.553	9.677	9.429	9.507	238,010	+0.00(+0.00%)
Dec 18, 2015	9.584	9.634	9.499	9.507	678,034	-0.08(-0.81%)
Dec 17, 2015	9.746	9.762	9.545	9.584	387,793	-0.12(-1.27%)
Dec 16, 2015	9.630	9.754	9.576	9.708	514,759	+0.09(+0.88%)
Dec 15, 2015	9.437	9.638	9.414	9.623	347,889	+0.26(+2.72%)
Dec 14, 2015	9.314	9.623	9.422	9.368	637,312	-0.05(-0.57%)
Dec 11, 2015	9.406	9.576	9.368	9.422	469,108	-0.09(-0.89%)
Dec 10, 2015	9.522	9.615	9.476	9.507	366,339	-0.04(-0.40%)
Dec 09, 2015	9.592	9.661	9.522	9.545	375,092	-0.08(-0.80%)
Dec 08, 2015	9.615	9.685	9.553	9.623	220,441	-0.05(-0.56%)
Dec 07, 2015	9.831	9.831	9.623	9.677	421,981	-0.13(-1.34%)
Dec 04, 2015	9.739	9.831	9.607	9.808	518,247	+0.09(+0.87%)
Dec 03, 2015	9.777	9.847	9.677	9.723	669,073	-0.03(-0.32%)
Dec 02, 2015	9.685	9.816	9.684	9.754	699,514	+0.08(+0.80%)
Dec 01, 2015	9.777	9.808	9.569	9.677	362,204	-0.06(-0.63%)
Nov 30, 2015	9.476	9.812	9.429	9.739	1,372,820	+0.28(+2.94%)
Nov 27, 2015	9.576	9.576	9.430	9.460	215,064	-0.13(-1.37%)
Nov 25, 2015	9.522	9.592	9.592	9.592	374,782	+0.07(+0.73%)
Nov 24, 2015	9.491	9.530	9.430	9.522	499,472	+0.06(+0.65%)
Nov 23, 2015	9.399	9.491	9.391	9.460	208,786	+0.02(+0.25%)
Nov 20, 2015	9.484	9.491	9.406	9.437	261,540	-0.02(-0.16%)
Nov 19, 2015	9.406	9.491	9.399	9.453	508,799	+0.00(+0.00%)
Nov 18, 2015	9.337	9.468	9.283	9.453	419,187	+0.15(+1.58%)
Nov 17, 2015	9.414	9.484	9.252	9.306	475,038	-0.06(-0.66%)
Nov 16, 2015	9.237	9.376	9.152	9.368	495,294	+0.15(+1.68%)
Nov 13, 2015	9.206	9.291	9.152	9.213	613,419	-0.05(-0.50%)
Nov 12, 2015	9.399	9.418	9.252	9.260	663,427	-0.17(-1.80%)
Nov 11, 2015	9.514	9.561	9.345	9.430	826,521	-0.08(-0.81%)
Nov 10, 2015	9.399	9.538	9.368	9.507	790,730	+0.13(+1.40%)
Nov 09, 2015	9.445	9.445	9.322	9.376	261,817	-0.05(-0.57%)
Nov 06, 2015	9.430	9.451	9.283	9.430	391,577	+0.01(+0.08%)
Nov 05, 2015	9.391	9.453	9.352	9.422	218,982	+0.04(+0.41%)
Nov 04, 2015	9.352	9.399	9.329	9.383	374,558	+0.05(+0.50%)
Nov 03, 2015	9.391	9.445	9.291	9.337	528,541	-0.08(-0.82%)
Nov 02, 2015	9.229	9.449	9.229	9.414	561,630	+0.19(+2.09%)
Oct 30, 2015	9.322	9.322	9.144	9.221	380,003	-0.08(-0.83%)
Oct 29, 2015	9.345	9.399	9.221	9.298	667,609	-0.05(-0.50%)
Oct 28, 2015	9.260	9.399	9.213	9.345	900,395	+0.11(+1.17%)
Oct 27, 2015	9.244	9.322	9.175	9.237	349,282	-0.03(-0.33%)
Oct 26, 2015	9.260	9.306	9.221	9.267	304,280	+0.01(+0.08%)
Oct 23, 2015	9.252	9.260	9.145	9.260	367,578	+0.03(+0.33%)
Oct 22, 2015	9.121	9.260	9.121	9.229	399,534	+0.11(+1.18%)
Oct 21, 2015	9.244	9.260	9.105	9.121	269,091	-0.12(-1.34%)
Oct 20, 2015	9.229	9.260	9.190	9.244	494,933	+0.04(+0.42%)
Oct 19, 2015	9.175	9.221	9.152	9.206	310,845	+0.00(+0.00%)
Oct 16, 2015	9.183	9.221	9.117	9.206	528,066	+0.03(+0.34%)
Oct 15, 2015	9.075	9.183	9.067	9.175	348,344	+0.15(+1.62%)
Oct 14, 2015	9.098	9.121	8.990	9.028	464,476	-0.05(-0.51%)
Oct 13, 2015	9.144	9.183	9.059	9.075	484,126	-0.09(-1.01%)
Oct 12, 2015	9.105	9.221	9.057	9.167	471,295	+0.08(+0.93%)
Oct 09, 2015	9.183	9.229	9.067	9.082	651,404	-0.06(-0.68%)
Oct 08, 2015	9.067	9.144	9.059	9.144	931,269	+0.05(+0.59%)
Oct 07, 2015	8.874	9.105	8.835	9.090	1,248,256	+0.24(+2.70%)
Oct 06, 2015	8.874	8.882	8.774	8.851	571,678	-0.02(-0.26%)
Oct 05, 2015	8.835	8.928	8.828	8.874	482,343	+0.08(+0.88%)
Oct 02, 2015	8.758	8.805	8.666	8.797	996,767	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.