Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.812	3.213	2.550	2.890	33,320	+0.08(+2.72%)
Dec 29, 2022	2.803	2.813	2.474	2.813	17,682	-0.08(-2.65%)
Dec 28, 2022	2.815	3.018	2.552	2.890	18,390	+0.16(+5.92%)
Dec 27, 2022	3.060	3.060	2.550	2.728	14,372	-0.21(-7.17%)
Dec 23, 2022	2.885	3.058	2.805	2.939	6,661	-0.04(-1.20%)
Dec 22, 2022	2.853	2.975	2.764	2.975	17,367	+0.24(+8.97%)
Dec 21, 2022	2.649	2.856	2.592	2.730	13,964	+0.09(+3.55%)
Dec 20, 2022	2.570	2.669	2.501	2.637	26,646	+0.25(+10.55%)
Dec 19, 2022	2.457	2.525	2.380	2.385	10,264	+0.14(+6.29%)
Dec 16, 2022	2.550	2.769	2.244	2.244	24,367	-0.31(-12.00%)
Dec 15, 2022	2.890	2.892	2.550	2.550	26,500	-0.11(-4.03%)
Dec 14, 2022	2.720	2.924	2.606	2.657	23,536	-0.13(-4.64%)
Dec 13, 2022	3.230	3.347	2.720	2.786	74,483	-0.56(-16.80%)
Dec 12, 2022	2.890	4.250	2.720	3.349	292,274	+0.49(+17.05%)
Dec 09, 2022	2.890	2.890	2.720	2.861	4,089	-0.06(-2.04%)
Dec 08, 2022	3.128	3.128	2.720	2.921	7,759	+0.06(+2.14%)
Dec 07, 2022	3.057	3.057	2.720	2.859	11,066	+0.03(+1.20%)
Dec 06, 2022	2.975	3.227	2.723	2.825	7,940	-0.13(-4.54%)
Dec 05, 2022	3.383	3.383	2.907	2.960	26,318	-0.27(-8.37%)
Dec 02, 2022	3.400	3.417	3.062	3.230	21,440	-0.19(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.