Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.800	2.820	2.790	2.820	279,300	+0.02(+0.71%)
Dec 30, 2019	2.830	2.830	2.753	2.800	423,129	-0.02(-0.71%)
Dec 27, 2019	3.030	3.040	2.800	2.820	470,800	-0.21(-6.93%)
Dec 26, 2019	2.840	3.050	2.790	3.030	409,357	+0.23(+8.21%)
Dec 24, 2019	2.770	2.830	2.750	2.800	324,400	+0.04(+1.45%)
Dec 23, 2019	2.760	2.785	2.670	2.760	366,834	+0.00(+0.00%)
Dec 20, 2019	2.790	2.820	2.740	2.760	666,400	-0.03(-1.08%)
Dec 19, 2019	2.820	2.820	2.760	2.790	247,109	-0.01(-0.36%)
Dec 18, 2019	2.780	2.820	2.730	2.800	740,017	+0.03(+1.08%)
Dec 17, 2019	2.800	2.830	2.770	2.770	473,104	-0.04(-1.42%)
Dec 16, 2019	2.820	2.880	2.790	2.810	513,569	+0.00(+0.00%)
Dec 13, 2019	2.820	2.870	2.775	2.810	383,500	-0.03(-1.06%)
Dec 12, 2019	2.810	2.910	2.805	2.840	289,052	+0.02(+0.71%)
Dec 11, 2019	2.800	2.860	2.770	2.820	310,317	+0.03(+1.08%)
Dec 10, 2019	2.850	2.860	2.780	2.790	291,182	-0.06(-2.11%)
Dec 09, 2019	2.870	2.940	2.850	2.850	328,759	-0.03(-1.04%)
Dec 06, 2019	2.880	2.960	2.878	2.880	304,100	+0.03(+1.05%)
Dec 05, 2019	2.780	2.870	2.780	2.850	351,448	+0.09(+3.26%)
Dec 04, 2019	2.740	2.880	2.740	2.760	613,621	-0.04(-1.43%)
Dec 03, 2019	2.900	2.938	2.730	2.800	718,880	-0.15(-5.08%)
Dec 02, 2019	3.100	3.140	2.905	2.950	773,789	-0.13(-4.22%)
Nov 29, 2019	3.000	3.100	3.000	3.080	516,600	+0.03(+0.98%)
Nov 27, 2019	2.930	3.060	2.830	3.050	469,900	+0.14(+4.81%)
Nov 26, 2019	2.960	3.030	2.900	2.910	1,468,943	-0.05(-1.69%)
Nov 25, 2019	2.840	3.050	2.840	2.960	532,788	+0.13(+4.59%)
Nov 22, 2019	2.780	2.850	2.750	2.830	422,800	+0.07(+2.54%)
Nov 21, 2019	2.780	2.800	2.700	2.760	550,351	-0.02(-0.72%)
Nov 20, 2019	2.740	2.800	2.700	2.780	706,484	+0.03(+1.09%)
Nov 19, 2019	2.700	2.770	2.680	2.750	573,680	+0.06(+2.23%)
Nov 18, 2019	2.790	2.790	2.680	2.690	488,750	-0.06(-2.18%)
Nov 15, 2019	2.820	2.830	2.690	2.750	356,500	-0.06(-2.14%)
Nov 14, 2019	2.670	2.820	2.670	2.810	487,392	+0.13(+4.85%)
Nov 13, 2019	2.680	2.730	2.650	2.680	375,491	+0.00(+0.00%)
Nov 12, 2019	2.720	2.750	2.660	2.680	312,775	-0.01(-0.37%)
Nov 11, 2019	2.770	2.800	2.670	2.690	269,083	-0.08(-2.89%)
Nov 08, 2019	2.860	2.880	2.765	2.770	397,400	-0.10(-3.48%)
Nov 07, 2019	2.880	2.910	2.834	2.870	442,034	+0.01(+0.35%)
Nov 06, 2019	2.990	2.990	2.850	2.860	457,006	-0.11(-3.70%)
Nov 05, 2019	2.780	2.970	2.760	2.970	608,149	+0.21(+7.61%)
Nov 04, 2019	2.650	2.810	2.610	2.760	646,355	+0.20(+7.81%)
Nov 01, 2019	2.570	2.660	2.460	2.560	555,800	-0.04(-1.54%)
Oct 31, 2019	2.610	2.690	2.560	2.600	437,294	-0.15(-5.45%)
Oct 30, 2019	2.740	2.790	2.480	2.750	1,778,131	-0.14(-4.84%)
Oct 29, 2019	2.920	2.950	2.825	2.890	470,460	+0.00(+0.00%)
Oct 28, 2019	2.760	2.900	2.760	2.890	289,714	+0.11(+3.96%)
Oct 25, 2019	2.760	2.830	2.736	2.780	250,600	+0.03(+1.09%)
Oct 24, 2019	2.770	2.770	2.710	2.750	220,470	+0.02(+0.73%)
Oct 23, 2019	2.630	2.740	2.595	2.730	243,936	+0.10(+3.80%)
Oct 22, 2019	2.710	2.712	2.600	2.630	306,872	-0.09(-3.31%)
Oct 21, 2019	2.690	2.750	2.635	2.720	234,444	+0.06(+2.26%)
Oct 18, 2019	2.530	2.690	2.530	2.660	387,100	+0.10(+3.91%)
Oct 17, 2019	2.640	2.640	2.550	2.560	278,173	-0.08(-3.03%)
Oct 16, 2019	2.680	2.700	2.610	2.640	164,635	-0.04(-1.49%)
Oct 15, 2019	2.620	2.720	2.620	2.680	184,460	+0.05(+1.90%)
Oct 14, 2019	2.660	2.660	2.560	2.630	269,298	-0.04(-1.50%)
Oct 11, 2019	2.620	2.750	2.620	2.670	247,900	+0.09(+3.49%)
Oct 10, 2019	2.630	2.630	2.560	2.580	301,675	-0.04(-1.53%)
Oct 09, 2019	2.640	2.660	2.580	2.620	259,256	-0.01(-0.38%)
Oct 08, 2019	2.710	2.740	2.620	2.630	303,938	-0.10(-3.66%)
Oct 07, 2019	2.730	2.820	2.710	2.730	334,846	-0.01(-0.36%)
Oct 04, 2019	2.680	2.750	2.660	2.740	382,500	+0.05(+1.86%)
Oct 03, 2019	2.720	2.750	2.620	2.690	536,824	-0.04(-1.47%)
Oct 02, 2019	2.770	2.770	2.660	2.730	427,523	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.