Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.170 | 4.170 | 4.170 | 627,105 | -0.02(-0.48%) | |
Dec 30, 2020 | 4.130 | 4.250 | 4.070 | 4.190 | 627,105 | +0.07(+1.70%) |
Dec 29, 2020 | 4.250 | 4.270 | 4.120 | 4.120 | 443,939 | -0.14(-3.29%) |
Dec 28, 2020 | 4.450 | 4.535 | 3.960 | 4.260 | 987,127 | -0.17(-3.84%) |
Dec 24, 2020 | 4.400 | 4.445 | 4.340 | 4.430 | 339,900 | +0.03(+0.68%) |
Dec 23, 2020 | 4.470 | 4.540 | 4.370 | 4.400 | 682,411 | -0.05(-1.12%) |
Dec 22, 2020 | 4.650 | 4.650 | 4.420 | 4.450 | 560,590 | -0.07(-1.55%) |
Dec 21, 2020 | 4.670 | 4.680 | 4.473 | 4.520 | 801,616 | -0.19(-4.03%) |
Dec 18, 2020 | 4.700 | 4.860 | 4.660 | 4.710 | 1,237,600 | +0.05(+1.07%) |
Dec 17, 2020 | 4.650 | 4.740 | 4.630 | 4.660 | 641,809 | -0.01(-0.21%) |
Dec 16, 2020 | 4.700 | 4.790 | 4.600 | 4.670 | 1,062,898 | -0.02(-0.43%) |
Dec 15, 2020 | 4.430 | 4.700 | 4.300 | 4.690 | 1,098,692 | +0.24(+5.39%) |
Dec 14, 2020 | 4.440 | 4.570 | 4.370 | 4.450 | 1,025,593 | +0.08(+1.83%) |
Dec 11, 2020 | 4.310 | 4.410 | 4.220 | 4.370 | 547,600 | +0.04(+0.92%) |
Dec 10, 2020 | 4.390 | 4.450 | 4.260 | 4.330 | 592,815 | -0.07(-1.59%) |
Dec 09, 2020 | 4.430 | 4.590 | 4.330 | 4.400 | 863,185 | +0.02(+0.46%) |
Dec 08, 2020 | 4.210 | 4.385 | 4.150 | 4.380 | 563,332 | +0.17(+4.04%) |
Dec 07, 2020 | 4.354 | 4.370 | 4.180 | 4.210 | 389,343 | -0.10(-2.32%) |
Dec 04, 2020 | 4.040 | 4.330 | 4.040 | 4.310 | 591,900 | +0.26(+6.42%) |
Dec 03, 2020 | 4.130 | 4.200 | 3.980 | 4.050 | 500,570 | -0.07(-1.70%) |
Dec 02, 2020 | 4.070 | 4.200 | 3.970 | 4.120 | 1,054,363 | -0.11(-2.60%) |
Dec 01, 2020 | 4.460 | 4.520 | 4.210 | 4.230 | 765,988 | -0.23(-5.16%) |
Nov 30, 2020 | 4.350 | 4.540 | 4.310 | 4.460 | 867,736 | +0.16(+3.72%) |
Nov 27, 2020 | 4.410 | 4.460 | 4.260 | 4.300 | 386,500 | -0.06(-1.38%) |
Nov 25, 2020 | 4.600 | 4.630 | 4.230 | 4.360 | 994,600 | -0.18(-3.96%) |
Nov 24, 2020 | 4.480 | 4.700 | 4.440 | 4.540 | 1,500,162 | +0.14(+3.18%) |
Nov 23, 2020 | 3.950 | 4.620 | 3.910 | 4.400 | 3,495,320 | +0.49(+12.53%) |
Nov 20, 2020 | 3.850 | 3.930 | 3.712 | 3.910 | 664,600 | +0.01(+0.26%) |
Nov 19, 2020 | 3.900 | 4.010 | 3.880 | 3.900 | 504,031 | -0.04(-1.02%) |
Nov 18, 2020 | 3.960 | 4.135 | 3.930 | 3.940 | 852,002 | -0.05(-1.25%) |
Nov 17, 2020 | 3.770 | 4.020 | 3.720 | 3.990 | 930,973 | +0.05(+1.27%) |
Nov 16, 2020 | 3.870 | 3.940 | 3.770 | 3.940 | 798,128 | +0.10(+2.60%) |
Nov 13, 2020 | 3.950 | 3.965 | 3.825 | 3.840 | 1,074,400 | -0.04(-1.03%) |
Nov 12, 2020 | 3.510 | 3.990 | 3.510 | 3.880 | 1,925,256 | +0.40(+11.49%) |
Nov 11, 2020 | 3.350 | 3.500 | 3.290 | 3.480 | 722,652 | +0.13(+3.88%) |
Nov 10, 2020 | 3.090 | 3.445 | 3.050 | 3.350 | 1,348,400 | +0.26(+8.41%) |
Nov 09, 2020 | 3.050 | 3.170 | 3.030 | 3.090 | 935,620 | +0.20(+6.92%) |
Nov 06, 2020 | 3.190 | 3.190 | 2.855 | 2.890 | 754,700 | -0.28(-8.83%) |
Nov 05, 2020 | 3.080 | 3.260 | 3.080 | 3.170 | 1,060,073 | +0.13(+4.28%) |
Nov 04, 2020 | 3.230 | 3.350 | 3.010 | 3.040 | 730,929 | -0.28(-8.43%) |
Nov 03, 2020 | 3.020 | 3.330 | 3.000 | 3.320 | 1,055,571 | +0.21(+6.75%) |
Nov 02, 2020 | 2.910 | 3.120 | 2.855 | 3.110 | 679,308 | +0.20(+6.87%) |
Oct 30, 2020 | 3.000 | 3.030 | 2.870 | 2.910 | 969,300 | +0.12(+4.30%) |
Oct 29, 2020 | 2.850 | 2.910 | 2.770 | 2.790 | 1,003,728 | -0.05(-1.76%) |
Oct 28, 2020 | 2.950 | 2.980 | 2.820 | 2.840 | 910,768 | -0.16(-5.33%) |
Oct 27, 2020 | 3.050 | 3.085 | 2.940 | 3.000 | 902,305 | -0.06(-1.96%) |
Oct 26, 2020 | 3.060 | 3.140 | 3.000 | 3.060 | 586,260 | -0.04(-1.29%) |
Oct 23, 2020 | 3.100 | 3.140 | 3.080 | 3.100 | 445,800 | -0.03(-0.96%) |
Oct 22, 2020 | 3.180 | 3.230 | 3.100 | 3.130 | 745,904 | -0.08(-2.49%) |
Oct 21, 2020 | 3.200 | 3.230 | 3.110 | 3.210 | 397,931 | +0.11(+3.55%) |
Oct 20, 2020 | 3.320 | 3.420 | 3.090 | 3.100 | 741,533 | -0.15(-4.62%) |
Oct 19, 2020 | 3.160 | 3.350 | 3.130 | 3.250 | 639,370 | +0.13(+4.17%) |
Oct 16, 2020 | 3.060 | 3.305 | 3.000 | 3.120 | 1,370,500 | +0.06(+1.96%) |
Oct 15, 2020 | 2.870 | 3.110 | 2.840 | 3.060 | 831,371 | +0.14(+4.79%) |
Oct 14, 2020 | 2.830 | 2.940 | 2.760 | 2.920 | 481,192 | +0.12(+4.29%) |
Oct 13, 2020 | 2.690 | 2.850 | 2.670 | 2.800 | 573,583 | +0.10(+3.70%) |
Oct 12, 2020 | 2.780 | 2.800 | 2.620 | 2.700 | 674,308 | -0.03(-1.10%) |
Oct 09, 2020 | 2.880 | 2.900 | 2.690 | 2.730 | 931,400 | -0.13(-4.55%) |
Oct 08, 2020 | 2.800 | 2.900 | 2.780 | 2.860 | 786,995 | +0.10(+3.62%) |
Oct 07, 2020 | 2.720 | 2.890 | 2.720 | 2.760 | 563,685 | +0.08(+2.99%) |
Oct 06, 2020 | 2.660 | 2.890 | 2.660 | 2.680 | 1,551,402 | +0.03(+1.13%) |
Oct 05, 2020 | 2.580 | 2.730 | 2.570 | 2.650 | 634,470 | +0.10(+3.92%) |
Oct 02, 2020 | 2.430 | 2.590 | 2.430 | 2.550 | 1,689,200 | +0.02(+0.79%) |