Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.530 | 7.550 | 7.550 | 7.550 | 489,200 | +0.02(+0.27%) |
Dec 30, 2014 | 7.510 | 7.560 | 7.390 | 7.530 | 305,677 | -0.01(-0.13%) |
Dec 29, 2014 | 7.550 | 7.595 | 7.420 | 7.540 | 294,425 | +0.02(+0.27%) |
Dec 26, 2014 | 7.550 | 7.600 | 7.470 | 7.520 | 285,592 | -0.02(-0.27%) |
Dec 24, 2014 | 7.400 | 7.540 | 7.540 | 7.540 | 201,200 | +0.19(+2.59%) |
Dec 23, 2014 | 7.520 | 7.520 | 7.230 | 7.350 | 508,618 | -0.17(-2.26%) |
Dec 22, 2014 | 7.540 | 7.600 | 7.450 | 7.520 | 771,623 | -0.02(-0.27%) |
Dec 19, 2014 | 7.380 | 7.610 | 7.260 | 7.540 | 2,244,101 | +0.14(+1.89%) |
Dec 18, 2014 | 7.230 | 7.470 | 7.200 | 7.400 | 2,663,342 | +0.24(+3.35%) |
Dec 17, 2014 | 6.590 | 7.160 | 6.570 | 7.160 | 747,757 | +0.57(+8.65%) |
Dec 16, 2014 | 6.640 | 6.860 | 6.520 | 6.590 | 1,133,045 | -0.05(-0.75%) |
Dec 15, 2014 | 6.940 | 6.960 | 6.590 | 6.640 | 1,062,712 | -0.31(-4.46%) |
Dec 12, 2014 | 6.520 | 7.040 | 6.360 | 6.950 | 570,362 | +0.04(+0.58%) |
Dec 11, 2014 | 6.790 | 6.950 | 6.640 | 6.910 | 567,706 | +0.16(+2.37%) |
Dec 10, 2014 | 6.630 | 7.350 | 6.630 | 6.750 | 804,463 | +0.09(+1.35%) |
Dec 09, 2014 | 6.520 | 6.680 | 6.510 | 6.660 | 890,558 | +0.06(+0.91%) |
Dec 08, 2014 | 6.730 | 6.920 | 6.535 | 6.600 | 619,642 | -0.17(-2.51%) |
Dec 05, 2014 | 6.910 | 6.970 | 6.660 | 6.770 | 859,606 | -0.13(-1.88%) |
Dec 04, 2014 | 6.720 | 6.930 | 6.650 | 6.900 | 413,652 | +0.16(+2.37%) |
Dec 03, 2014 | 6.560 | 6.800 | 6.420 | 6.740 | 1,261,023 | +0.16(+2.43%) |
Dec 02, 2014 | 6.620 | 6.710 | 6.505 | 6.580 | 614,138 | -0.07(-1.05%) |
Dec 01, 2014 | 6.840 | 6.930 | 6.640 | 6.650 | 615,047 | -0.24(-3.48%) |
Nov 28, 2014 | 6.940 | 7.100 | 6.870 | 6.890 | 300,974 | -0.20(-2.82%) |
Nov 26, 2014 | 7.090 | 7.090 | 7.090 | 7.090 | 455,300 | -0.02(-0.28%) |
Nov 25, 2014 | 7.280 | 7.340 | 7.080 | 7.110 | 507,660 | -0.14(-1.93%) |
Nov 24, 2014 | 7.210 | 7.360 | 7.050 | 7.250 | 614,379 | +0.04(+0.55%) |
Nov 21, 2014 | 7.330 | 7.380 | 7.160 | 7.210 | 587,236 | -0.01(-0.14%) |
Nov 20, 2014 | 7.150 | 7.290 | 7.120 | 7.220 | 821,448 | +0.01(+0.14%) |
Nov 19, 2014 | 7.390 | 7.520 | 7.200 | 7.210 | 644,335 | -0.16(-2.17%) |
Nov 18, 2014 | 6.750 | 7.400 | 6.720 | 7.370 | 1,137,737 | +0.55(+8.06%) |
Nov 17, 2014 | 7.020 | 7.070 | 6.800 | 6.820 | 486,172 | -0.20(-2.85%) |
Nov 14, 2014 | 7.050 | 7.070 | 6.965 | 7.020 | 959,996 | -0.05(-0.71%) |
Nov 13, 2014 | 7.090 | 7.098 | 6.980 | 7.070 | 973,782 | +0.02(+0.28%) |
Nov 12, 2014 | 7.000 | 7.065 | 6.900 | 7.050 | 1,590,208 | +0.03(+0.43%) |
Nov 11, 2014 | 6.850 | 7.150 | 6.845 | 7.020 | 1,622,966 | +0.12(+1.74%) |
Nov 10, 2014 | 6.850 | 6.910 | 6.810 | 6.900 | 410,089 | +0.05(+0.73%) |
Nov 07, 2014 | 6.850 | 6.940 | 6.780 | 6.850 | 648,209 | -0.05(-0.72%) |
Nov 06, 2014 | 7.150 | 7.150 | 6.830 | 6.900 | 1,398,839 | +0.02(+0.29%) |
Nov 05, 2014 | 6.720 | 6.910 | 6.720 | 6.880 | 964,755 | +0.18(+2.69%) |
Nov 04, 2014 | 6.600 | 6.747 | 6.540 | 6.700 | 1,077,489 | +0.32(+5.02%) |
Nov 03, 2014 | 6.340 | 6.450 | 6.270 | 6.380 | 1,195,567 | +0.05(+0.79%) |
Oct 31, 2014 | 6.320 | 6.370 | 6.160 | 6.330 | 1,594,447 | +0.11(+1.77%) |
Oct 30, 2014 | 6.330 | 6.490 | 5.990 | 6.220 | 7,094,635 | -1.03(-14.21%) |
Oct 29, 2014 | 7.400 | 7.470 | 7.230 | 7.250 | 1,321,706 | -0.15(-2.03%) |
Oct 28, 2014 | 7.370 | 7.550 | 7.300 | 7.400 | 961,127 | +0.09(+1.23%) |
Oct 27, 2014 | 7.060 | 7.320 | 7.090 | 7.310 | 195,032 | +0.22(+3.10%) |
Oct 24, 2014 | 7.160 | 7.165 | 6.980 | 7.090 | 494,849 | -0.04(-0.56%) |
Oct 23, 2014 | 7.200 | 7.240 | 7.100 | 7.130 | 400,913 | -0.01(-0.14%) |
Oct 22, 2014 | 7.320 | 7.380 | 7.120 | 7.140 | 270,289 | -0.18(-2.46%) |
Oct 21, 2014 | 7.150 | 7.320 | 7.140 | 7.320 | 222,387 | +0.19(+2.66%) |
Oct 20, 2014 | 6.980 | 6.980 | 6.960 | 7.130 | 291,797 | +0.09(+1.28%) |
Oct 17, 2014 | 7.230 | 7.230 | 6.950 | 7.040 | 434,868 | -0.07(-0.91%) |
Oct 16, 2014 | 6.890 | 7.150 | 6.840 | 7.105 | 668,200 | +0.12(+1.79%) |
Oct 15, 2014 | 7.020 | 7.100 | 6.810 | 6.980 | 667,341 | -0.16(-2.24%) |
Oct 14, 2014 | 7.110 | 7.260 | 7.070 | 7.140 | 459,146 | +0.10(+1.42%) |
Oct 13, 2014 | 6.980 | 7.090 | 6.880 | 7.040 | 624,700 | +0.07(+1.00%) |
Oct 10, 2014 | 6.960 | 7.110 | 6.910 | 6.970 | 496,098 | -0.03(-0.43%) |
Oct 09, 2014 | 7.030 | 7.160 | 6.930 | 7.000 | 420,304 | -0.06(-0.85%) |
Oct 08, 2014 | 7.050 | 7.280 | 6.960 | 7.060 | 833,333 | +0.01(+0.14%) |
Oct 07, 2014 | 7.230 | 7.260 | 7.050 | 7.050 | 592,326 | -0.23(-3.16%) |
Oct 06, 2014 | 7.440 | 7.520 | 7.280 | 7.280 | 676,731 | -0.16(-2.15%) |
Oct 03, 2014 | 7.450 | 7.500 | 7.340 | 7.440 | 400,655 | +0.08(+1.09%) |
Oct 02, 2014 | 7.250 | 7.370 | 7.101 | 7.360 | 664,843 | +0.12(+1.66%) |