Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.48	14.98	14.32	14.98	39,872	+0.40(+2.74%)
Dec 30, 2021	14.64	14.78	14.54	14.58	23,226	-0.04(-0.27%)
Dec 29, 2021	14.78	14.98	14.58	14.62	23,734	-0.18(-1.22%)
Dec 28, 2021	14.78	15.21	14.58	14.80	39,301	-0.01(-0.07%)
Dec 27, 2021	14.75	15.00	14.75	14.81	30,821	+0.06(+0.41%)
Dec 23, 2021	14.75	15.10	14.47	14.75	52,873	+0.20(+1.37%)
Dec 22, 2021	14.91	14.91	14.40	14.55	27,606	-0.04(-0.27%)
Dec 21, 2021	14.76	15.09	14.59	14.59	29,509	-0.17(-1.15%)
Dec 20, 2021	14.75	14.81	14.51	14.76	50,886	+0.03(+0.20%)
Dec 17, 2021	14.90	15.00	14.61	14.73	47,192	-0.21(-1.41%)
Dec 16, 2021	14.97	15.14	14.90	14.94	35,041	+0.01(+0.07%)
Dec 15, 2021	15.14	15.14	14.90	14.93	35,844	-0.21(-1.39%)
Dec 14, 2021	15.45	15.64	15.01	15.14	23,584	-0.30(-1.94%)
Dec 13, 2021	15.57	15.74	15.44	15.44	8,523	-0.51(-3.20%)
Dec 10, 2021	15.55	16.00	15.55	15.95	4,514	+0.50(+3.24%)
Dec 09, 2021	15.67	15.85	15.42	15.45	24,034	-0.39(-2.43%)
Dec 08, 2021	16.03	16.03	15.72	15.84	20,437	-0.24(-1.49%)
Dec 07, 2021	16.31	16.31	16.01	16.07	12,877	+0.07(+0.47%)
Dec 06, 2021	16.00	16.55	16.00	16.00	11,080	+0.16(+1.01%)
Dec 03, 2021	16.33	16.50	15.84	15.84	15,462	-0.79(-4.75%)
Dec 02, 2021	16.35	16.63	16.30	16.63	13,174	+0.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.