Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.50	20.89	20.24	20.24	24,000	-0.18(-0.88%)
Dec 28, 2018	20.18	20.50	20.00	20.42	27,400	+0.35(+1.74%)
Dec 27, 2018	20.00	20.14	19.63	20.07	24,704	-0.07(-0.35%)
Dec 26, 2018	20.21	22.23	20.03	20.14	20,360	+0.06(+0.30%)
Dec 24, 2018	20.50	21.30	20.05	20.08	14,000	-0.63(-3.04%)
Dec 21, 2018	20.15	21.26	20.03	20.71	50,200	+0.39(+1.92%)
Dec 20, 2018	20.65	21.75	20.08	20.32	31,645	-0.43(-2.07%)
Dec 19, 2018	21.26	22.32	20.65	20.75	24,904	-0.70(-3.26%)
Dec 18, 2018	21.15	22.02	20.70	21.45	31,535	+0.51(+2.44%)
Dec 17, 2018	21.10	21.52	20.58	20.94	28,594	-0.19(-0.90%)
Dec 14, 2018	21.22	21.45	21.00	21.13	10,200	-0.08(-0.38%)
Dec 13, 2018	21.37	21.47	20.70	21.21	28,609	-0.16(-0.75%)
Dec 12, 2018	21.08	21.50	20.71	21.37	22,398	+0.57(+2.74%)
Dec 11, 2018	21.23	21.51	20.74	20.80	9,553	-0.20(-0.95%)
Dec 10, 2018	21.08	21.18	20.60	21.00	16,105	-0.18(-0.85%)
Dec 07, 2018	21.46	21.90	21.08	21.18	13,600	-0.38(-1.76%)
Dec 06, 2018	21.22	21.57	21.22	21.56	11,168	+0.24(+1.13%)
Dec 04, 2018	21.84	22.48	21.20	21.32	36,700	-0.63(-2.87%)
Dec 03, 2018	22.15	22.54	21.76	21.95	27,093	-0.08(-0.36%)
Nov 30, 2018	21.94	22.30	21.65	22.03	27,700	+0.10(+0.46%)
Nov 29, 2018	22.10	22.20	21.70	21.93	18,815	-0.16(-0.72%)
Nov 28, 2018	21.56	22.40	21.25	22.09	21,048	+0.55(+2.55%)
Nov 27, 2018	21.54	21.72	21.19	21.54	16,705	-0.21(-0.97%)
Nov 26, 2018	22.06	22.06	21.53	21.75	20,227	-0.23(-1.05%)
Nov 23, 2018	21.42	22.07	21.42	21.98	11,200	+0.31(+1.43%)
Nov 21, 2018		21.67	21.67	21.67	0	+0.08(+0.37%)
Nov 20, 2018	21.99	21.99	21.32	21.59	23,133	-0.55(-2.48%)
Nov 19, 2018	22.03	22.49	22.00	22.14	15,663	+0.04(+0.18%)
Nov 16, 2018	22.60	22.62	21.85	22.10	26,500	-0.48(-2.13%)
Nov 15, 2018	21.98	22.63	21.86	22.58	31,886	+0.45(+2.03%)
Nov 14, 2018	22.02	23.02	21.83	22.13	22,321	+0.33(+1.51%)
Nov 13, 2018	22.26	22.98	21.20	21.80	27,511	-0.44(-1.98%)
Nov 12, 2018	22.60	23.28	22.05	22.24	20,902	-0.30(-1.33%)
Nov 09, 2018	25.11	25.11	22.50	22.54	58,900	-2.70(-10.70%)
Nov 08, 2018	25.17	25.63	24.89	25.24	14,857	+0.08(+0.32%)
Nov 07, 2018	25.04	25.22	24.75	25.16	16,533	+0.14(+0.56%)
Nov 06, 2018	25.11	25.22	24.82	25.02	22,371	-0.17(-0.67%)
Nov 05, 2018	25.29	25.77	25.08	25.19	14,494	-0.14(-0.55%)
Nov 02, 2018	25.20	25.42	24.79	25.33	28,300	+0.23(+0.92%)
Nov 01, 2018	24.87	25.23	24.70	25.10	10,359	+0.36(+1.46%)
Oct 31, 2018	24.37	24.99	24.25	24.74	27,643	+0.64(+2.66%)
Oct 30, 2018	23.64	24.26	23.27	24.10	21,944	+0.22(+0.92%)
Oct 29, 2018	24.03	24.69	23.70	23.88	36,639	-0.04(-0.17%)
Oct 26, 2018	23.99	24.13	23.30	23.92	19,700	-0.33(-1.36%)
Oct 25, 2018	23.70	24.33	23.48	24.25	31,770	+0.63(+2.67%)
Oct 24, 2018	23.85	23.91	23.02	23.62	50,013	+0.04(+0.17%)
Oct 23, 2018	22.79	23.68	22.45	23.58	23,588	+0.57(+2.48%)
Oct 22, 2018	23.32	23.55	22.63	23.01	16,184	-0.35(-1.50%)
Oct 19, 2018	23.43	23.80	22.68	23.36	16,600	-0.04(-0.17%)
Oct 18, 2018	23.50	23.82	23.07	23.40	19,645	-0.09(-0.38%)
Oct 17, 2018	23.65	23.66	23.37	23.49	9,135	-0.17(-0.72%)
Oct 16, 2018	23.00	23.70	22.86	23.66	17,713	+0.78(+3.41%)
Oct 15, 2018	22.82	23.23	22.58	22.88	23,405	+0.08(+0.35%)
Oct 12, 2018	22.40	22.98	22.24	22.80	30,900	+0.68(+3.07%)
Oct 11, 2018	22.98	22.99	22.05	22.12	20,546	-0.88(-3.83%)
Oct 10, 2018	23.34	23.45	23.00	23.00	27,340	-0.38(-1.63%)
Oct 09, 2018	23.10	23.99	22.91	23.38	42,610	+0.30(+1.30%)
Oct 08, 2018	23.00	23.31	22.55	23.08	27,288	+0.02(+0.09%)
Oct 05, 2018	23.51	23.52	23.00	23.06	23,700	-0.44(-1.87%)
Oct 04, 2018	24.44	24.44	23.25	23.50	49,584	-0.95(-3.89%)
Oct 03, 2018	24.34	24.53	24.34	24.45	14,991	+0.14(+0.58%)
Oct 02, 2018	24.79	24.95	24.26	24.31	15,598	-0.49(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.