Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.60	20.67	20.60	20.63	871	-0.25(-1.18%)
Dec 29, 2022	20.49	20.87	20.49	20.87	2,370	+0.46(+2.23%)
Dec 28, 2022	20.82	20.82	20.42	20.42	677	-0.52(-2.46%)
Dec 27, 2022	20.56	20.93	20.56	20.93	1,115	+0.35(+1.69%)
Dec 23, 2022	20.46	20.59	20.46	20.59	830	+0.09(+0.46%)
Dec 22, 2022	20.35	20.60	20.35	20.49	528	-0.12(-0.57%)
Dec 21, 2022	20.43	20.63	20.43	20.61	2,535	+0.67(+3.34%)
Dec 20, 2022	19.97	20.08	19.94	19.94	1,217	-0.10(-0.49%)
Dec 19, 2022	20.21	20.21	20.04	20.04	443	-0.29(-1.44%)
Dec 16, 2022	20.30	20.33	20.30	20.33	1,159	-0.02(-0.09%)
Dec 15, 2022	20.55	20.55	20.34	20.35	1,099	-0.62(-2.95%)
Dec 14, 2022	20.95	21.08	20.95	20.97	2,670	+0.20(+0.94%)
Dec 13, 2022	21.18	21.18	20.78	20.78	2,211	+0.04(+0.19%)
Dec 12, 2022	20.67	20.81	20.63	20.74	7,475	+0.05(+0.24%)
Dec 09, 2022	20.99	21.01	20.69	20.69	10,983	-0.45(-2.13%)
Dec 08, 2022	20.96	21.14	20.96	21.14	824	+0.31(+1.47%)
Dec 07, 2022	20.73	20.83	20.73	20.83	560	+0.08(+0.39%)
Dec 06, 2022	20.83	20.86	20.75	20.75	1,048	-0.22(-1.03%)
Dec 05, 2022	21.12	21.16	20.90	20.97	833	-0.35(-1.63%)
Dec 02, 2022	20.77	21.43	20.77	21.31	4,404	+0.17(+0.79%)
Dec 01, 2022	20.97	21.15	20.97	21.15	1,345	+0.25(+1.22%)
Nov 30, 2022	20.52	21.01	20.52	20.89	1,562	+0.48(+2.35%)
Nov 29, 2022	20.49	20.49	20.40	20.41	1,181	+0.09(+0.43%)
Nov 28, 2022	20.49	20.49	20.33	20.33	4,520	-0.03(-0.14%)
Nov 25, 2022	20.28	20.35	20.28	20.35	156	-0.07(-0.34%)
Nov 23, 2022	20.24	20.42	20.24	20.42	330	+0.42(+2.10%)
Nov 22, 2022	19.88	20.00	19.88	20.00	1,148	+0.23(+1.14%)
Nov 21, 2022	19.78	19.83	19.78	19.78	724	-0.24(-1.22%)
Nov 18, 2022	20.00	20.02	20.00	20.02	1,081	+0.09(+0.44%)
Nov 17, 2022	19.73	19.99	19.73	19.93	2,994	+0.01(+0.03%)
Nov 16, 2022	19.91	19.96	19.88	19.93	1,224	-0.28(-1.38%)
Nov 15, 2022	20.31	20.31	20.21	20.21	473	+0.26(+1.33%)
Nov 14, 2022	19.86	20.00	19.78	19.94	4,947	-0.04(-0.22%)
Nov 11, 2022	19.99	19.99	19.99	19.99	172	+0.48(+2.48%)
Nov 10, 2022	19.00	19.50	19.00	19.50	3,834	+1.34(+7.39%)
Nov 09, 2022	18.16	18.16	18.16	18.16	15	-0.37(-2.01%)
Nov 08, 2022	18.71	18.71	18.43	18.53	1,308	+0.15(+0.80%)
Nov 07, 2022	18.35	18.46	18.34	18.39	2,278	-0.16(-0.85%)
Nov 04, 2022	18.26	18.54	18.26	18.54	1,275	+0.79(+4.43%)
Nov 03, 2022	17.69	17.85	17.62	17.76	2,825	-0.20(-1.10%)
Nov 02, 2022	18.19	18.19	17.95	17.95	202	-0.36(-1.99%)
Nov 01, 2022	18.32	18.32	18.32	18.32	11	+0.27(+1.52%)
Oct 31, 2022	18.00	18.14	18.00	18.04	878	-0.19(-1.02%)
Oct 28, 2022	17.87	18.23	17.87	18.23	2,821	+0.29(+1.64%)
Oct 27, 2022	18.13	18.13	17.94	17.94	624	-0.22(-1.19%)
Oct 26, 2022	18.31	18.31	18.15	18.15	743	+0.08(+0.46%)
Oct 25, 2022	17.91	18.07	17.87	18.07	825	+0.45(+2.53%)
Oct 24, 2022	17.44	17.62	17.44	17.62	910	-0.21(-1.18%)
Oct 21, 2022	17.83	17.83	17.83	17.83	102	+0.15(+0.86%)
Oct 20, 2022	17.89	18.04	17.68	17.68	1,089	-0.21(-1.15%)
Oct 19, 2022	17.89	17.89	17.89	17.89	28	-0.39(-2.12%)
Oct 18, 2022	18.40	18.41	18.21	18.27	740	+0.03(+0.15%)
Oct 17, 2022	18.23	18.28	18.19	18.25	3,050	+0.44(+2.49%)
Oct 14, 2022	17.89	17.89	17.80	17.80	177	-0.35(-1.91%)
Oct 13, 2022	17.49	18.21	17.49	18.15	1,929	+0.11(+0.63%)
Oct 12, 2022	18.04	18.04	18.04	18.04	199	+0.08(+0.45%)
Oct 11, 2022	17.95	18.18	17.93	17.96	13,018	-0.03(-0.16%)
Oct 10, 2022	17.99	17.99	17.99	17.99	53	-0.23(-1.26%)
Oct 07, 2022	18.22	18.22	18.22	18.22	102	-0.44(-2.34%)
Oct 06, 2022	18.65	18.65	18.65	18.65	139	-0.16(-0.83%)
Oct 05, 2022	18.66	18.81	18.54	18.81	4,721	-0.14(-0.72%)
Oct 04, 2022	18.88	18.94	18.66	18.94	7,397	+0.82(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.