Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.91	11.93	11.51	11.56	384,400	-0.27(-2.28%)
Dec 30, 2002	12.00	12.05	11.54	11.83	405,200	-0.07(-0.59%)
Dec 27, 2002	11.51	11.97	11.45	11.90	452,800	+0.38(+3.30%)
Dec 26, 2002	11.80	12.00	11.47	11.52	306,900	-0.25(-2.12%)
Dec 24, 2002	11.90	12.00	11.70	11.77	105,800	-0.15(-1.26%)
Dec 23, 2002	11.29	11.97	11.03	11.92	510,400	+0.50(+4.38%)
Dec 20, 2002	11.29	11.46	11.03	11.42	601,600	+0.21(+1.87%)
Dec 19, 2002	11.10	11.56	10.94	11.21	546,100	+0.16(+1.45%)
Dec 18, 2002	11.37	11.43	11.00	11.05	727,800	-0.52(-4.49%)
Dec 17, 2002	11.95	12.38	11.38	11.57	1,459,500	-0.24(-2.03%)
Dec 16, 2002	11.68	11.90	11.48	11.81	441,300	+0.26(+2.25%)
Dec 13, 2002	12.30	12.61	11.53	11.55	284,000	-0.57(-4.70%)
Dec 12, 2002	12.30	12.61	11.99	12.12	358,900	-0.12(-0.98%)
Dec 11, 2002	12.20	12.49	11.88	12.24	398,000	-0.12(-0.97%)
Dec 10, 2002	11.50	12.57	11.49	12.36	742,400	+0.89(+7.76%)
Dec 09, 2002	12.53	12.55	11.43	11.47	449,600	-1.19(-9.40%)
Dec 06, 2002	12.47	12.75	12.17	12.66	235,900	+0.13(+1.04%)
Dec 05, 2002	12.94	13.55	12.51	12.53	496,900	-0.34(-2.64%)
Dec 04, 2002	13.58	13.58	12.28	12.87	913,700	-0.78(-5.71%)
Dec 03, 2002	14.13	14.15	13.55	13.65	440,200	-0.66(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.