Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.50	28.68	28.21	28.47	342,972	+0.02(+0.07%)
Dec 30, 2021	28.30	28.67	28.11	28.45	480,889	+0.19(+0.67%)
Dec 29, 2021	27.04	28.26	27.04	28.26	246,365	+0.90(+3.29%)
Dec 28, 2021	27.59	28.00	27.19	27.36	271,569	-0.06(-0.22%)
Dec 27, 2021	26.97	27.48	26.86	27.42	539,810	+0.56(+2.08%)
Dec 23, 2021	26.54	26.96	26.43	26.86	198,193	+0.42(+1.59%)
Dec 22, 2021	26.11	26.57	26.05	26.44	206,058	-0.01(-0.04%)
Dec 21, 2021	26.44	27.00	26.04	26.45	270,920	+0.43(+1.65%)
Dec 20, 2021	25.36	26.17	25.36	26.02	331,851	+0.25(+0.97%)
Dec 17, 2021	25.26	26.23	25.16	25.77	1,192,246	+0.45(+1.78%)
Dec 16, 2021	26.38	26.47	24.94	25.32	390,638	-0.89(-3.40%)
Dec 15, 2021	25.61	26.49	25.06	26.21	389,263	+0.59(+2.30%)
Dec 14, 2021	25.33	25.65	25.20	25.62	223,147	+0.05(+0.20%)
Dec 13, 2021	26.04	26.36	25.52	25.57	214,143	-0.60(-2.29%)
Dec 10, 2021	26.66	26.71	25.75	26.17	166,299	-0.24(-0.91%)
Dec 09, 2021	26.67	27.27	26.38	26.41	227,679	-0.53(-1.97%)
Dec 08, 2021	26.90	27.10	26.51	26.94	150,675	+0.10(+0.37%)
Dec 07, 2021	26.41	27.15	26.41	26.84	242,045	+0.78(+2.99%)
Dec 06, 2021	26.11	26.25	25.33	26.06	200,399	-0.07(-0.27%)
Dec 03, 2021	26.42	26.56	25.91	26.13	268,071	-0.07(-0.27%)
Dec 02, 2021	26.00	26.35	25.47	26.20	258,903	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.