Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.18	18.62	18.18	18.58	206,088	+0.01(+0.05%)
Dec 29, 2022	18.35	18.76	18.24	18.57	238,828	+0.45(+2.48%)
Dec 28, 2022	18.29	18.48	18.05	18.12	246,079	-0.25(-1.36%)
Dec 27, 2022	18.33	18.40	18.03	18.37	157,792	+0.00(+0.00%)
Dec 23, 2022	18.42	18.46	18.17	18.37	187,314	-0.11(-0.60%)
Dec 22, 2022	18.50	18.73	18.02	18.48	361,237	-0.38(-2.01%)
Dec 21, 2022	18.70	19.11	18.66	18.86	337,653	+0.16(+0.86%)
Dec 20, 2022	18.73	19.03	18.68	18.70	440,069	-0.18(-0.95%)
Dec 19, 2022	19.26	19.33	18.71	18.88	253,102	-0.50(-2.58%)
Dec 16, 2022	18.95	19.48	18.95	19.38	695,632	+0.14(+0.73%)
Dec 15, 2022	19.51	19.52	19.06	19.24	566,312	-0.65(-3.27%)
Dec 14, 2022	19.42	20.12	19.30	19.89	578,846	+0.39(+2.00%)
Dec 13, 2022	19.57	20.19	19.33	19.50	342,656	+0.50(+2.63%)
Dec 12, 2022	19.06	19.08	18.81	19.00	276,440	-0.06(-0.31%)
Dec 09, 2022	19.08	19.34	19.02	19.06	214,594	-0.10(-0.52%)
Dec 08, 2022	19.00	19.25	18.84	19.16	288,759	+0.29(+1.54%)
Dec 07, 2022	19.03	19.60	18.82	18.87	582,825	-0.24(-1.26%)
Dec 06, 2022	19.63	19.64	18.94	19.11	240,087	-0.52(-2.65%)
Dec 05, 2022	19.73	19.82	19.44	19.63	240,161	-0.11(-0.56%)
Dec 02, 2022	19.45	19.76	19.35	19.74	242,771	-0.10(-0.50%)
Dec 01, 2022	20.01	20.02	19.56	19.84	324,008	-0.04(-0.20%)
Nov 30, 2022	18.80	19.88	18.59	19.88	614,742	+1.21(+6.48%)
Nov 29, 2022	18.65	19.16	18.53	18.67	1,593,453	+0.02(+0.11%)
Nov 28, 2022	19.23	19.23	18.50	18.65	390,940	-0.80(-4.11%)
Nov 25, 2022	19.67	19.87	19.45	19.45	177,348	-0.15(-0.77%)
Nov 23, 2022	19.45	19.82	19.33	19.60	225,945	+0.10(+0.51%)
Nov 22, 2022	19.55	19.66	19.27	19.50	221,257	-0.06(-0.31%)
Nov 21, 2022	19.50	19.61	19.20	19.56	500,779	-0.07(-0.36%)
Nov 18, 2022	20.12	20.12	19.56	19.63	562,588	-0.04(-0.20%)
Nov 17, 2022	18.68	19.68	18.66	19.67	532,085	+0.64(+3.36%)
Nov 16, 2022	19.56	19.61	18.77	19.03	340,992	-0.70(-3.55%)
Nov 15, 2022	19.97	19.97	19.49	19.73	639,224	+0.28(+1.44%)
Nov 14, 2022	19.64	19.77	19.41	19.45	415,790	-0.28(-1.42%)
Nov 11, 2022	19.69	19.97	19.45	19.73	729,472	+0.13(+0.66%)
Nov 10, 2022	19.17	19.73	18.87	19.60	510,477	+1.44(+7.93%)
Nov 09, 2022	18.03	18.59	17.92	18.16	344,026	-0.16(-0.87%)
Nov 08, 2022	17.90	18.93	17.53	18.32	923,747	+0.32(+1.78%)
Nov 07, 2022	18.04	18.19	17.90	18.00	643,447	+0.00(+0.00%)
Nov 04, 2022	17.90	18.04	17.64	18.00	361,685	+0.64(+3.69%)
Nov 03, 2022	17.43	17.49	17.06	17.36	394,532	-0.40(-2.25%)
Nov 02, 2022	18.34	18.47	17.70	17.76	534,608	-0.47(-2.58%)
Nov 01, 2022	18.53	18.63	18.16	18.23	484,134	+0.00(+0.00%)
Oct 31, 2022	18.54	18.54	18.00	18.23	488,088	-0.33(-1.78%)
Oct 28, 2022	18.23	18.75	18.05	18.56	403,438	+0.46(+2.54%)
Oct 27, 2022	19.03	19.06	17.97	18.10	466,856	-0.76(-4.03%)
Oct 26, 2022	18.87	19.44	18.58	18.86	417,244	-0.10(-0.53%)
Oct 25, 2022	18.78	19.24	18.49	18.96	425,920	+0.37(+1.99%)
Oct 24, 2022	18.48	18.72	17.88	18.59	455,349	+0.11(+0.60%)
Oct 21, 2022	17.92	18.55	17.81	18.48	333,352	+0.55(+3.07%)
Oct 20, 2022	18.10	18.41	17.76	17.93	247,668	+0.15(+0.84%)
Oct 19, 2022	17.60	17.85	17.48	17.78	172,776	+0.11(+0.62%)
Oct 18, 2022	18.12	18.29	17.43	17.67	239,297	+0.06(+0.34%)
Oct 17, 2022	17.52	17.73	17.38	17.61	333,857	+0.47(+2.74%)
Oct 14, 2022	18.11	18.11	17.08	17.14	200,476	-0.71(-3.98%)
Oct 13, 2022	16.50	17.98	16.11	17.85	519,299	+0.72(+4.20%)
Oct 12, 2022	18.20	18.20	17.11	17.13	252,114	-1.01(-5.57%)
Oct 11, 2022	18.11	18.57	17.81	18.14	328,606	-0.28(-1.52%)
Oct 10, 2022	18.70	18.70	18.01	18.42	208,066	-0.27(-1.44%)
Oct 07, 2022	19.29	19.59	18.43	18.69	334,481	-1.03(-5.22%)
Oct 06, 2022	19.71	20.03	19.56	19.72	238,660	+0.00(+0.00%)
Oct 05, 2022	19.47	19.82	19.05	19.72	298,442	-0.13(-0.65%)
Oct 04, 2022	19.74	20.29	19.45	19.85	313,373	+0.73(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.