Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.470	9.500	9.160	9.410	972,800	+0.00(+0.00%)
Dec 28, 2018	9.440	9.510	9.070	9.410	1,108,500	+0.05(+0.53%)
Dec 27, 2018	9.190	9.360	8.860	9.360	1,193,222	-0.03(-0.32%)
Dec 26, 2018	8.790	9.400	8.730	9.390	1,261,173	+0.64(+7.31%)
Dec 24, 2018	8.930	8.970	8.730	8.750	746,700	-0.24(-2.67%)
Dec 21, 2018	9.220	9.340	8.730	8.990	2,753,200	-0.22(-2.39%)
Dec 20, 2018	9.380	9.558	9.070	9.210	1,100,036	-0.17(-1.81%)
Dec 19, 2018	9.710	9.860	9.330	9.380	754,428	-0.35(-3.60%)
Dec 18, 2018	9.710	9.990	9.630	9.730	769,173	+0.16(+1.67%)
Dec 17, 2018	9.730	9.980	9.550	9.570	1,038,519	-0.22(-2.25%)
Dec 14, 2018	9.920	10.03	9.710	9.790	372,300	-0.16(-1.61%)
Dec 13, 2018	10.60	10.60	9.740	9.950	1,041,698	-0.56(-5.33%)
Dec 12, 2018	10.37	10.53	10.18	10.51	945,200	+0.36(+3.55%)
Dec 11, 2018	10.10	10.28	10.01	10.15	810,912	+0.19(+1.91%)
Dec 10, 2018	9.790	10.10	9.749	9.960	712,059	+0.21(+2.15%)
Dec 07, 2018	10.00	10.07	9.590	9.750	906,900	-0.23(-2.30%)
Dec 06, 2018	9.430	10.08	9.430	9.980	975,842	+0.28(+2.89%)
Dec 04, 2018	10.08	10.18	9.650	9.700	980,100	-0.40(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.