Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2020 | 2.620 | 2.620 | 2.620 | 0 | -0.10(-3.68%) | |
Dec 24, 2020 | 2.750 | 2.850 | 2.700 | 2.720 | 18,000 | -0.08(-2.86%) |
Dec 23, 2020 | 2.600 | 2.855 | 2.590 | 2.800 | 294,093 | +0.19(+7.28%) |
Dec 22, 2020 | 2.540 | 2.750 | 2.410 | 2.610 | 217,493 | +0.25(+10.59%) |
Dec 21, 2020 | 2.450 | 2.530 | 2.360 | 2.360 | 51,918 | +0.01(+0.43%) |
Dec 18, 2020 | 2.450 | 2.530 | 2.350 | 2.350 | 35,500 | -0.04(-1.67%) |
Dec 17, 2020 | 2.510 | 2.530 | 2.390 | 2.390 | 18,597 | -0.10(-4.02%) |
Dec 16, 2020 | 2.540 | 2.540 | 2.350 | 2.490 | 29,219 | +0.02(+0.81%) |
Dec 15, 2020 | 2.500 | 2.500 | 2.350 | 2.470 | 11,216 | -0.03(-1.20%) |
Dec 14, 2020 | 2.630 | 2.640 | 2.450 | 2.500 | 10,971 | -0.08(-3.10%) |
Dec 11, 2020 | 2.630 | 2.630 | 2.460 | 2.580 | 4,300 | +0.01(+0.39%) |
Dec 10, 2020 | 2.540 | 2.680 | 2.440 | 2.570 | 10,641 | +0.08(+3.21%) |
Dec 09, 2020 | 2.580 | 2.640 | 2.490 | 2.490 | 176,066 | -0.09(-3.49%) |
Dec 08, 2020 | 2.580 | 2.700 | 2.510 | 2.580 | 14,131 | -0.06(-2.27%) |
Dec 07, 2020 | 2.660 | 2.660 | 2.500 | 2.640 | 16,465 | -0.03(-1.12%) |
Dec 04, 2020 | 2.710 | 2.800 | 2.540 | 2.670 | 150,300 | +0.01(+0.38%) |
Dec 03, 2020 | 2.680 | 2.710 | 2.520 | 2.660 | 16,666 | +0.00(+0.00%) |
Dec 02, 2020 | 2.690 | 2.690 | 2.595 | 2.660 | 203,842 | +0.01(+0.19%) |
Dec 01, 2020 | 2.880 | 2.880 | 2.573 | 2.655 | 236,952 | +0.03(+1.34%) |
Nov 30, 2020 | 2.700 | 2.710 | 2.600 | 2.620 | 6,694 | -0.13(-4.73%) |
Nov 27, 2020 | 2.650 | 2.750 | 2.600 | 2.750 | 10,300 | +0.03(+1.10%) |
Nov 25, 2020 | 2.780 | 2.790 | 2.520 | 2.720 | 8,000 | -0.04(-1.40%) |
Nov 24, 2020 | 2.600 | 2.800 | 2.600 | 2.759 | 10,639 | +0.07(+2.55%) |
Nov 23, 2020 | 2.600 | 2.700 | 2.600 | 2.690 | 7,332 | +0.11(+4.26%) |
Nov 20, 2020 | 2.540 | 2.625 | 2.438 | 2.580 | 180,800 | -0.03(-1.15%) |
Nov 19, 2020 | 2.590 | 2.680 | 2.360 | 2.610 | 176,601 | -0.01(-0.38%) |
Nov 18, 2020 | 2.550 | 2.658 | 2.470 | 2.620 | 12,379 | -0.01(-0.38%) |
Nov 17, 2020 | 2.100 | 2.630 | 2.100 | 2.630 | 43,063 | +0.52(+24.64%) |
Nov 16, 2020 | 1.990 | 2.203 | 1.930 | 2.110 | 23,080 | +0.17(+8.76%) |
Nov 13, 2020 | 1.930 | 1.970 | 1.900 | 1.940 | 364,300 | +0.09(+4.86%) |
Nov 12, 2020 | 1.850 | 1.971 | 1.820 | 1.850 | 30,224 | +0.05(+2.78%) |
Nov 11, 2020 | 1.980 | 1.980 | 1.800 | 1.800 | 177,901 | -0.14(-7.22%) |
Nov 10, 2020 | 2.000 | 2.050 | 1.930 | 1.940 | 4,418 | -0.04(-2.02%) |
Nov 09, 2020 | 1.998 | 2.040 | 1.823 | 1.980 | 18,860 | +0.00(+0.00%) |
Nov 06, 2020 | 2.000 | 2.090 | 1.950 | 1.980 | 52,800 | -0.06(-2.94%) |
Nov 05, 2020 | 1.960 | 2.090 | 1.950 | 2.040 | 36,703 | +0.09(+4.44%) |
Nov 04, 2020 | 1.945 | 1.990 | 1.945 | 1.953 | 2,389 | -0.10(-4.72%) |
Nov 03, 2020 | 1.919 | 2.050 | 1.913 | 2.050 | 14,333 | +0.07(+3.54%) |
Nov 02, 2020 | 1.900 | 2.020 | 1.850 | 1.980 | 9,221 | +0.05(+2.59%) |
Oct 30, 2020 | 2.040 | 2.065 | 1.930 | 1.930 | 21,000 | -0.17(-8.10%) |
Oct 29, 2020 | 2.110 | 2.190 | 2.020 | 2.100 | 23,383 | -0.07(-3.45%) |
Oct 28, 2020 | 2.195 | 2.290 | 2.079 | 2.175 | 67,688 | -0.02(-0.68%) |
Oct 27, 2020 | 2.180 | 2.310 | 2.150 | 2.190 | 28,557 | +0.00(+0.23%) |
Oct 26, 2020 | 2.185 | 2.185 | 2.185 | 2.185 | 826 | -0.04(-2.02%) |
Oct 23, 2020 | 2.250 | 2.250 | 2.205 | 2.230 | 8,500 | +0.10(+4.69%) |
Oct 22, 2020 | 2.220 | 2.300 | 2.126 | 2.130 | 8,472 | +0.02(+0.95%) |
Oct 21, 2020 | 2.110 | 2.310 | 2.110 | 2.110 | 9,236 | -0.04(-1.86%) |
Oct 20, 2020 | 2.290 | 2.310 | 2.130 | 2.150 | 3,848 | -0.02(-0.92%) |
Oct 19, 2020 | 2.190 | 2.280 | 2.150 | 2.170 | 20,219 | -0.08(-3.56%) |
Oct 16, 2020 | 2.195 | 2.250 | 2.195 | 2.250 | 400 | +0.03(+1.35%) |
Oct 15, 2020 | 2.206 | 2.220 | 2.112 | 2.220 | 3,829 | -0.01(-0.67%) |
Oct 14, 2020 | 2.346 | 2.358 | 2.235 | 2.235 | 7,224 | -0.17(-6.88%) |
Oct 13, 2020 | 2.322 | 2.405 | 2.322 | 2.400 | 2,060 | +0.08(+3.45%) |
Oct 12, 2020 | 2.330 | 2.330 | 2.310 | 2.320 | 2,429 | -0.03(-1.28%) |
Oct 09, 2020 | 2.410 | 2.410 | 2.340 | 2.350 | 1,400 | -0.03(-1.26%) |
Oct 08, 2020 | 2.380 | 2.380 | 2.380 | 32 | +0.00(+0.00%) | |
Oct 07, 2020 | 2.370 | 2.480 | 2.370 | 2.380 | 2,326 | -0.03(-1.24%) |
Oct 06, 2020 | 2.480 | 2.480 | 2.390 | 2.410 | 2,963 | -0.08(-3.21%) |
Oct 05, 2020 | 2.530 | 2.670 | 2.490 | 2.490 | 3,436 | +0.00(+0.00%) |
Oct 02, 2020 | 2.300 | 2.570 | 2.300 | 2.490 | 2,100 | +0.17(+7.33%) |