Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Dec 28, 2017 | 1.420 | 1.420 | 1.040 | 1.120 | 4,206,743 | -0.23(-17.04%) |
Dec 27, 2017 | 1.520 | 1.590 | 1.350 | 1.350 | 1,882,226 | -0.36(-21.05%) |
Dec 26, 2017 | 1.730 | 1.760 | 1.650 | 1.710 | 120,851 | -0.05(-2.84%) |
Dec 22, 2017 | 1.720 | 1.840 | 1.710 | 1.760 | 133,769 | +0.03(+1.73%) |
Dec 21, 2017 | 1.710 | 1.820 | 1.690 | 1.730 | 126,464 | +0.02(+1.17%) |
Dec 20, 2017 | 1.620 | 1.710 | 1.590 | 1.710 | 215,630 | +0.07(+4.27%) |
Dec 19, 2017 | 1.730 | 1.730 | 1.620 | 1.640 | 188,841 | -0.08(-4.65%) |
Dec 18, 2017 | 1.800 | 1.820 | 1.700 | 1.720 | 269,306 | -0.07(-3.91%) |
Dec 15, 2017 | 1.840 | 1.840 | 1.750 | 1.790 | 225,078 | -0.06(-3.24%) |
Dec 14, 2017 | 1.900 | 1.900 | 1.830 | 1.850 | 77,472 | -0.04(-2.12%) |
Dec 13, 2017 | 1.950 | 1.950 | 1.820 | 1.890 | 177,003 | -0.05(-2.58%) |
Dec 12, 2017 | 1.920 | 2.070 | 1.880 | 1.940 | 96,482 | -0.01(-0.51%) |
Dec 11, 2017 | 2.010 | 2.060 | 1.900 | 1.950 | 119,003 | -0.05(-2.50%) |
Dec 08, 2017 | 2.030 | 2.030 | 1.980 | 2.000 | 49,420 | -0.01(-0.50%) |
Dec 07, 2017 | 2.010 | 2.040 | 1.980 | 2.010 | 17,965 | +0.01(+0.50%) |
Dec 06, 2017 | 2.020 | 2.020 | 1.975 | 2.000 | 74,311 | -0.01(-0.50%) |
Dec 05, 2017 | 2.110 | 2.110 | 1.980 | 2.010 | 108,751 | -0.07(-3.37%) |
Dec 04, 2017 | 2.120 | 2.120 | 2.000 | 2.080 | 84,104 | -0.02(-0.95%) |
Dec 01, 2017 | 2.120 | 2.120 | 2.060 | 2.100 | 49,209 | -0.02(-0.94%) |
Nov 30, 2017 | 2.160 | 2.160 | 2.000 | 2.120 | 197,046 | -0.02(-0.93%) |
Nov 29, 2017 | 2.170 | 2.170 | 2.100 | 2.140 | 75,942 | -0.02(-0.93%) |
Nov 28, 2017 | 2.200 | 2.200 | 2.100 | 2.160 | 176,030 | -0.02(-0.92%) |
Nov 27, 2017 | 2.140 | 2.210 | 2.130 | 2.180 | 175,041 | +0.04(+1.87%) |
Nov 24, 2017 | 2.140 | 2.180 | 2.130 | 2.140 | 113,792 | +0.00(+0.00%) |
Nov 22, 2017 | 2.121 | 2.160 | 2.110 | 2.140 | 147,241 | +0.02(+0.94%) |
Nov 21, 2017 | 2.100 | 2.150 | 2.100 | 2.120 | 90,042 | +0.01(+0.47%) |
Nov 20, 2017 | 2.050 | 2.180 | 2.050 | 2.110 | 196,731 | +0.04(+1.93%) |
Nov 17, 2017 | 2.050 | 2.150 | 2.030 | 2.070 | 206,422 | +0.08(+4.02%) |
Nov 16, 2017 | 2.020 | 2.060 | 1.950 | 1.990 | 210,922 | -0.03(-1.49%) |
Nov 15, 2017 | 2.020 | 2.020 | 1.950 | 2.020 | 52,385 | +0.01(+0.50%) |
Nov 14, 2017 | 2.030 | 2.080 | 1.962 | 2.010 | 47,833 | -0.02(-0.99%) |
Nov 13, 2017 | 2.020 | 2.070 | 2.000 | 2.030 | 86,298 | -0.04(-1.93%) |
Nov 10, 2017 | 2.030 | 2.090 | 1.940 | 2.070 | 219,286 | +0.05(+2.48%) |
Nov 09, 2017 | 2.090 | 2.090 | 1.940 | 2.020 | 211,088 | -0.05(-2.42%) |
Nov 08, 2017 | 2.010 | 2.140 | 1.830 | 2.070 | 476,833 | +0.08(+4.02%) |
Nov 07, 2017 | 2.220 | 2.220 | 1.950 | 1.990 | 841,827 | -0.21(-9.55%) |
Nov 06, 2017 | 2.270 | 2.270 | 2.180 | 2.200 | 327,194 | -0.05(-2.22%) |
Nov 03, 2017 | 2.300 | 2.380 | 2.250 | 2.250 | 275,685 | -0.04(-1.75%) |
Nov 02, 2017 | 2.310 | 2.360 | 2.240 | 2.290 | 319,205 | -0.02(-0.87%) |
Nov 01, 2017 | 2.230 | 2.350 | 2.230 | 2.310 | 408,330 | +0.12(+5.48%) |
Oct 31, 2017 | 2.380 | 2.800 | 2.180 | 2.190 | 2,648,853 | -0.06(-2.67%) |
Oct 30, 2017 | 2.235 | 2.310 | 2.200 | 2.250 | 276,950 | +0.06(+2.74%) |
Oct 27, 2017 | 2.180 | 2.280 | 2.180 | 2.190 | 136,253 | +0.00(+0.00%) |
Oct 26, 2017 | 2.150 | 2.230 | 2.150 | 2.190 | 182,177 | +0.03(+1.39%) |
Oct 25, 2017 | 2.180 | 2.230 | 2.100 | 2.160 | 166,690 | -0.01(-0.46%) |
Oct 24, 2017 | 2.260 | 2.280 | 2.120 | 2.170 | 94,327 | -0.06(-2.69%) |
Oct 23, 2017 | 2.310 | 2.330 | 2.120 | 2.230 | 356,593 | -0.06(-2.62%) |
Oct 20, 2017 | 2.370 | 2.410 | 2.220 | 2.290 | 175,562 | -0.09(-3.78%) |
Oct 19, 2017 | 2.400 | 2.450 | 2.360 | 2.380 | 131,137 | -0.02(-0.83%) |
Oct 18, 2017 | 2.450 | 2.459 | 2.390 | 2.400 | 123,721 | -0.06(-2.44%) |
Oct 17, 2017 | 2.440 | 2.480 | 2.430 | 2.460 | 71,320 | +0.02(+0.61%) |
Oct 16, 2017 | 2.490 | 2.510 | 2.440 | 2.445 | 133,487 | -0.03(-1.01%) |
Oct 13, 2017 | 2.510 | 2.531 | 2.460 | 2.470 | 145,074 | -0.04(-1.59%) |
Oct 12, 2017 | 2.509 | 2.530 | 2.500 | 2.510 | 46,200 | +0.00(+0.00%) |
Oct 11, 2017 | 2.520 | 2.560 | 2.490 | 2.510 | 178,622 | +0.01(+0.40%) |
Oct 10, 2017 | 2.550 | 2.550 | 2.490 | 2.500 | 266,696 | -0.01(-0.40%) |
Oct 09, 2017 | 2.500 | 2.580 | 2.500 | 2.510 | 83,869 | +0.01(+0.40%) |
Oct 06, 2017 | 2.480 | 2.530 | 2.470 | 2.500 | 76,443 | +0.01(+0.40%) |
Oct 05, 2017 | 2.490 | 2.525 | 2.480 | 2.490 | 76,959 | +0.00(+0.00%) |
Oct 04, 2017 | 2.500 | 2.500 | 2.480 | 2.490 | 33,345 | +0.01(+0.40%) |
Oct 03, 2017 | 2.500 | 2.500 | 2.470 | 2.480 | 81,393 | -0.04(-1.59%) |