Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021				0.4901	0	-0.67(-57.75%)
Nov 19, 2021	1.040	1.180	1.040	1.160	397,484	+0.08(+7.41%)
Nov 18, 2021	1.100	1.100	1.080	1.080	324,136	-0.04(-3.57%)
Nov 17, 2021	1.160	1.206	1.120	1.120	385,372	-0.04(-3.45%)
Nov 16, 2021	1.280	1.340	1.120	1.160	1,234,230	-0.18(-13.43%)
Nov 15, 2021	1.250	1.350	1.190	1.340	1,420,729	+0.06(+4.69%)
Nov 12, 2021	1.190	1.280	1.080	1.280	3,113,293	+0.02(+1.59%)
Nov 11, 2021	0.9900	1.270	0.9800	1.260	7,127,886	+0.08(+6.78%)
Nov 10, 2021	1.030			1.180	91,607,848	+0.32(+36.45%)
Nov 09, 2021	0.8600	0.8700	0.8410	0.8648	50,342	+0.02(+2.83%)
Nov 08, 2021	0.8632	0.8800	0.8400	0.8410	98,829	-0.05(-6.03%)
Nov 05, 2021	0.8700	0.8974	0.8500	0.8950	21,064	+0.02(+1.72%)
Nov 04, 2021	0.8700	0.8800	0.8553	0.8799	43,242	-0.00(-0.01%)
Nov 03, 2021	0.9000	0.9095	0.8500	0.8800	56,239	-0.03(-3.24%)
Nov 02, 2021	0.9600	0.9800	0.8800	0.9095	85,773	-0.01(-0.81%)
Nov 01, 2021	0.8900	0.9450	0.8800	0.9169	318,754	+0.05(+5.66%)
Oct 29, 2021	0.8590	0.8791		0.8678	38,169	+0.02(+2.09%)
Oct 28, 2021	0.8361	0.8650	0.8300	0.8500	43,114	+0.01(+1.06%)
Oct 27, 2021	0.8900	0.8900	0.8200	0.8411	89,253	-0.04(-4.42%)
Oct 26, 2021	0.9000			0.8800	157,602	+0.03(+2.95%)
Oct 25, 2021	0.8100	0.8796	0.8000	0.8548	121,409	+0.01(+1.09%)
Oct 22, 2021	0.8600	0.8800	0.8300	0.8456	36,685	-0.00(-0.52%)
Oct 21, 2021	0.9100	0.9100	0.8410	0.8500	67,281	-0.06(-6.59%)
Oct 20, 2021	0.8700	0.9124	0.8622	0.9100	14,715	+0.01(+1.11%)
Oct 19, 2021	0.8900	0.9200	0.8565	0.9000	85,590	+0.03(+3.41%)
Oct 18, 2021	0.8700	0.9300	0.8404	0.8703	51,677	+0.03(+3.57%)
Oct 15, 2021	0.8700	0.8803	0.8202	0.8403	191,700	-0.04(-4.54%)
Oct 14, 2021	0.8900	0.9430	0.8800	0.8803	73,054	-0.00(-0.55%)
Oct 13, 2021	0.8633	0.9298	0.8607	0.8852	216,355	+0.02(+1.75%)
Oct 12, 2021	0.8732	0.8847	0.8511	0.8700	29,236	-0.01(-1.68%)
Oct 11, 2021	0.8842	0.9000	0.8501	0.8849	31,847	-0.02(-2.61%)
Oct 08, 2021	0.8700	0.9200	0.8265	0.9086	63,214	+0.04(+4.44%)
Oct 07, 2021	0.9000	0.9005	0.8404	0.8700	93,778	-0.01(-1.41%)
Oct 06, 2021	0.8629	0.9999	0.8600	0.8824	443,308	+0.01(+1.43%)
Oct 05, 2021	0.9200	0.9500	0.8601	0.8700	68,365	-0.02(-2.56%)
Oct 04, 2021	0.9600	0.9600	0.8801	0.8929	121,053	-0.08(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.