Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.63	29.76	29.28	29.76	340,090	+0.39(+1.32%)
Dec 28, 2018	28.66	29.69	28.63	29.37	346,013	+0.86(+3.01%)
Dec 27, 2018	28.07	28.56	27.45	28.51	400,558	+0.19(+0.66%)
Dec 26, 2018	27.54	28.36	27.42	28.32	454,176	+0.92(+3.37%)
Dec 24, 2018	27.87	28.14	27.22	27.40	181,151	-0.66(-2.37%)
Dec 21, 2018	28.86	29.04	27.94	28.06	639,705	-0.63(-2.20%)
Dec 20, 2018	29.16	29.65	28.36	28.70	418,229	-0.47(-1.61%)
Dec 19, 2018	29.11	30.15	28.99	29.17	681,892	+0.07(+0.25%)
Dec 18, 2018	29.89	29.96	28.48	29.09	976,949	-0.60(-2.02%)
Dec 17, 2018	30.68	31.22	29.57	29.69	709,772	-1.02(-3.32%)
Dec 14, 2018	31.28	31.47	30.30	30.71	944,873	-0.88(-2.80%)
Dec 13, 2018	32.50	32.54	31.40	31.60	391,161	-0.79(-2.45%)
Dec 12, 2018	32.57	33.10	31.72	32.39	366,171	+0.19(+0.58%)
Dec 11, 2018	32.67	32.99	31.88	32.20	645,711	-0.06(-0.20%)
Dec 10, 2018	32.29	32.76	31.65	32.27	1,030,523	-0.06(-0.18%)
Dec 07, 2018	32.62	33.25	32.12	32.33	501,374	-0.39(-1.19%)
Dec 06, 2018	32.26	32.76	31.60	32.71	291,667	+0.10(+0.30%)
Dec 04, 2018	34.05	34.22	32.54	32.62	295,296	-1.43(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.