Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.33	10.51	10.33	10.46	641,864	+0.14(+1.40%)
Dec 30, 2021	10.32	10.47	10.28	10.31	374,216	+0.00(+0.00%)
Dec 29, 2021	10.50	10.49	10.27	10.31	409,496	-0.08(-0.78%)
Dec 28, 2021	10.37	10.50	10.36	10.39	302,088	+0.03(+0.29%)
Dec 27, 2021	10.44	10.44	10.30	10.36	177,912	-0.01(-0.14%)
Dec 23, 2021	10.20	10.39	10.20	10.38	260,894	+0.21(+2.11%)
Dec 22, 2021	10.21	10.27	10.10	10.16	436,565	+0.09(+0.88%)
Dec 21, 2021	10.16	10.27	9.993	10.07	576,214	+0.03(+0.29%)
Dec 20, 2021	9.963	10.07	9.800	10.04	393,821	+0.01(+0.07%)
Dec 17, 2021	10.06	10.18	9.867	10.04	1,679,091	-0.07(-0.66%)
Dec 16, 2021	10.15	10.24	10.06	10.10	447,883	-0.03(-0.29%)
Dec 15, 2021	10.15	10.24	10.06	10.13	379,101	+0.01(+0.15%)
Dec 14, 2021	10.14	10.22	10.07	10.12	293,092	-0.03(-0.29%)
Dec 13, 2021	10.36	10.40	10.15	10.15	281,509	-0.21(-2.00%)
Dec 10, 2021	10.30	10.38	10.29	10.36	131,059	+0.00(+0.00%)
Dec 09, 2021	10.38	10.41	10.33	10.36	186,543	-0.05(-0.50%)
Dec 08, 2021	10.44	10.50	10.37	10.41	211,142	+0.00(+0.00%)
Dec 07, 2021	10.36	10.43	10.33	10.41	183,119	+0.10(+0.93%)
Dec 06, 2021	10.27	10.37	10.21	10.31	183,533	+0.13(+1.31%)
Dec 03, 2021	10.26	10.36	10.16	10.18	155,950	-0.04(-0.44%)
Dec 02, 2021	10.13	10.28	10.11	10.22	275,374	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.