Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.95	14.11	13.52	13.84	87,621	-0.15(-1.07%)
Dec 30, 2021	13.33	14.24	13.33	13.99	86,464	+0.59(+4.40%)
Dec 29, 2021	13.40	14.37	12.93	13.40	144,170	+0.04(+0.30%)
Dec 28, 2021	13.81	14.01	13.30	13.36	101,396	-0.56(-4.02%)
Dec 27, 2021	14.64	14.71	13.69	13.92	211,799	-0.54(-3.73%)
Dec 23, 2021	14.86	15.07	14.42	14.46	113,556	-0.40(-2.69%)
Dec 22, 2021	14.93	15.17	14.50	14.86	111,980	-0.22(-1.46%)
Dec 21, 2021	14.22	15.39	14.22	15.08	164,079	+1.02(+7.25%)
Dec 20, 2021	13.52	14.59	13.07	14.06	97,817	+0.58(+4.30%)
Dec 17, 2021	12.94	13.87	12.44	13.48	123,699	+0.67(+5.23%)
Dec 16, 2021	12.95	13.48	12.48	12.81	81,390	-0.03(-0.23%)
Dec 15, 2021	12.63	13.60	12.01	12.84	98,707	+0.06(+0.47%)
Dec 14, 2021	12.78	13.69	12.46	12.78	99,384	-1.00(-7.26%)
Dec 13, 2021	14.24	14.31	13.35	13.78	100,016	-0.54(-3.77%)
Dec 10, 2021	14.07	14.97	13.90	14.32	147,914	+0.27(+1.92%)
Dec 09, 2021	13.96	14.38	13.81	14.05	188,262	-0.07(-0.50%)
Dec 08, 2021	13.87	14.99	13.65	14.12	177,212	+0.27(+1.95%)
Dec 07, 2021	13.87	14.40	13.60	13.85	148,125	+0.15(+1.09%)
Dec 06, 2021	13.32	14.18	12.71	13.70	130,398	+0.43(+3.24%)
Dec 03, 2021	13.05	13.27	12.51	13.27	161,241	-0.08(-0.60%)
Dec 02, 2021	13.48	13.77	12.76	13.35	111,732	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.