Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	128.75	134.85	127.22	133.90	13,780,300	+2.30(+1.75%)
Dec 30, 2019	137.50	138.75	130.60	131.60	14,469,742	-7.92(-5.68%)
Dec 27, 2019	144.94	145.10	139.00	139.52	13,326,900	-5.08(-3.51%)
Dec 26, 2019	146.69	149.49	143.82	144.60	14,660,269	-0.97(-0.67%)
Dec 24, 2019	141.30	146.72	140.50	145.57	11,084,600	+5.43(+3.87%)
Dec 23, 2019	137.01	141.25	136.08	140.14	10,812,013	+3.25(+2.37%)
Dec 20, 2019	140.14	141.87	136.35	136.89	12,726,600	-0.84(-0.61%)
Dec 19, 2019	134.39	141.00	133.80	137.73	13,757,989	+3.29(+2.45%)
Dec 18, 2019	136.03	137.59	133.93	134.44	9,440,496	-0.84(-0.62%)
Dec 17, 2019	136.49	137.74	132.80	135.28	16,008,786	-3.07(-2.22%)
Dec 16, 2019	134.00	138.51	127.53	138.35	19,601,448	+5.86(+4.42%)
Dec 13, 2019	138.30	142.84	132.16	132.49	17,473,000	-7.08(-5.07%)
Dec 12, 2019	144.73	144.88	136.81	139.57	16,719,424	-6.13(-4.21%)
Dec 11, 2019	147.98	148.72	144.67	145.70	9,531,572	-1.39(-0.94%)
Dec 10, 2019	146.40	149.27	145.30	147.09	11,119,194	+1.55(+1.06%)
Dec 09, 2019	143.95	148.03	143.61	145.54	12,512,307	+1.28(+0.89%)
Dec 06, 2019	148.60	149.79	143.13	144.26	15,788,400	-4.08(-2.75%)
Dec 05, 2019	152.47	153.35	147.55	148.34	15,823,080	-2.24(-1.49%)
Dec 04, 2019	149.00	151.97	144.05	150.58	26,243,524	+5.95(+4.11%)
Dec 03, 2019	138.06	145.89	136.52	144.63	27,509,698	+8.56(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.