Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.4800 | 0.5000 | 0.4605 | 0.4700 | 1,981,930 | -0.01(-2.31%) |
Dec 30, 2021 | 0.5000 | 0.5001 | 0.4825 | 0.4811 | 1,530,771 | -0.00(-0.29%) |
Dec 29, 2021 | 0.5100 | 0.5149 | 0.4805 | 0.4825 | 1,267,581 | -0.02(-3.05%) |
Dec 28, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4977 | 1,594,959 | -0.03(-6.09%) |
Dec 27, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 1,484,220 | -0.01(-2.52%) |
Dec 23, 2021 | 0.5400 | 0.5500 | 0.5225 | 0.5437 | 720,055 | +0.00(+0.13%) |
Dec 22, 2021 | 0.5500 | 0.5584 | 0.5399 | 0.5430 | 676,219 | -0.01(-1.84%) |
Dec 21, 2021 | 0.5400 | 0.5700 | 0.5414 | 0.5532 | 619,213 | -0.02(-2.95%) |
Dec 20, 2021 | 0.5100 | 0.5739 | 0.5101 | 0.5700 | 1,472,255 | +0.06(+11.76%) |
Dec 17, 2021 | 0.5300 | 0.5588 | 0.5100 | 0.5100 | 711,748 | -0.02(-4.66%) |
Dec 16, 2021 | 0.5418 | 0.5699 | 0.5254 | 0.5349 | 714,993 | -0.01(-1.71%) |
Dec 15, 2021 | 0.5300 | 0.5580 | 0.5160 | 0.5442 | 839,396 | -0.00(-0.09%) |
Dec 14, 2021 | 0.5500 | 0.5580 | 0.5351 | 0.5447 | 562,417 | -0.01(-1.50%) |
Dec 13, 2021 | 0.5500 | 0.5600 | 0.5320 | 0.5530 | 635,033 | -0.02(-2.98%) |
Dec 10, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 728,752 | +0.01(+1.77%) |
Dec 09, 2021 | 0.5600 | 0.5779 | 0.5600 | 0.5601 | 558,089 | -0.01(-2.08%) |
Dec 08, 2021 | 0.5500 | 0.5823 | 0.5500 | 0.5720 | 763,643 | +0.01(+2.51%) |
Dec 07, 2021 | 0.5300 | 0.5700 | 0.5239 | 0.5580 | 988,798 | +0.02(+4.49%) |
Dec 06, 2021 | 0.5200 | 0.5479 | 0.5010 | 0.5340 | 1,118,008 | +0.01(+1.69%) |
Dec 03, 2021 | 0.5794 | 0.5899 | 0.5191 | 0.5251 | 2,460,015 | -0.05(-8.47%) |
Dec 02, 2021 | 0.5700 | 0.5950 | 0.5526 | 0.5737 | 1,045,199 | -0.00(-0.83%) |
Dec 01, 2021 | 0.6000 | 0.6150 | 0.5700 | 0.5785 | 1,906,708 | -0.02(-3.58%) |
Nov 30, 2021 | 0.5945 | 0.6000 | 0.5780 | 0.6000 | 1,183,935 | +0.01(+1.69%) |
Nov 29, 2021 | 0.6100 | 0.6099 | 0.5900 | 0.5900 | 879,625 | -0.01(-1.67%) |
Nov 26, 2021 | 0.6100 | 0.6105 | 0.5800 | 0.6000 | 1,042,165 | -0.00(-0.50%) |
Nov 24, 2021 | 0.5900 | 0.6199 | 0.5803 | 0.6030 | 926,781 | +0.01(+1.34%) |
Nov 23, 2021 | 0.6026 | 0.6200 | 0.5800 | 0.5950 | 2,133,227 | -0.01(-1.38%) |
Nov 22, 2021 | 0.6200 | 0.6290 | 0.6020 | 0.6033 | 1,908,415 | -0.03(-4.77%) |
Nov 19, 2021 | 0.6300 | 0.6450 | 0.6190 | 0.6335 | 2,690,922 | -0.02(-2.54%) |
Nov 18, 2021 | 0.6800 | 0.6859 | 0.6459 | 0.6500 | 4,254,238 | -0.04(-5.22%) |
Nov 17, 2021 | 0.8443 | 0.8500 | 0.6617 | 0.6858 | 46,220,240 | +0.06(+10.19%) |
Nov 16, 2021 | 0.6300 | 0.6373 | 0.6120 | 0.6224 | 733,651 | -0.02(-2.72%) |
Nov 15, 2021 | 0.6500 | 0.6500 | 0.6220 | 0.6398 | 663,528 | +0.01(+1.09%) |
Nov 12, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6329 | 807,323 | -0.01(-1.11%) |
Nov 11, 2021 | 0.6304 | 0.6467 | 0.6300 | 0.6400 | 433,827 | -0.01(-1.04%) |
Nov 10, 2021 | 0.6600 | 0.6467 | 1,393,997 | -0.02(-2.80%) | ||
Nov 09, 2021 | 0.6749 | 0.6794 | 0.6620 | 0.6653 | 1,028,705 | -0.02(-3.24%) |
Nov 08, 2021 | 0.6912 | 0.6912 | 0.6789 | 0.6876 | 893,470 | -0.00(-0.71%) |
Nov 05, 2021 | 0.6620 | 0.6925 | 0.6602 | 0.6925 | 1,402,849 | +0.03(+4.17%) |
Nov 04, 2021 | 0.6600 | 0.6744 | 0.6517 | 0.6648 | 1,122,175 | -0.02(-2.38%) |
Nov 03, 2021 | 0.6650 | 0.6832 | 0.6505 | 0.6810 | 1,800,857 | -0.00(-0.32%) |
Nov 02, 2021 | 0.7153 | 0.7200 | 0.6350 | 0.6832 | 4,883,910 | -0.02(-2.68%) |
Nov 01, 2021 | 0.7700 | 0.7880 | 0.7000 | 0.7020 | 23,442,272 | +0.10(+16.05%) |
Oct 29, 2021 | 0.6110 | 0.6128 | 0.5950 | 0.6049 | 2,962,217 | -0.01(-1.32%) |
Oct 28, 2021 | 0.5940 | 0.6209 | 0.5910 | 0.6130 | 587,508 | +0.01(+2.01%) |
Oct 27, 2021 | 0.6044 | 0.6288 | 0.6000 | 0.6009 | 1,570,760 | -0.00(-0.68%) |
Oct 26, 2021 | 0.6060 | 0.6050 | 819,859 | +0.01(+0.83%) | ||
Oct 25, 2021 | 0.5900 | 0.6039 | 0.5801 | 0.6000 | 963,290 | +0.01(+0.89%) |
Oct 22, 2021 | 0.6200 | 0.6300 | 0.5810 | 0.5947 | 1,666,607 | -0.03(-4.17%) |
Oct 21, 2021 | 0.6217 | 0.6300 | 0.6150 | 0.6206 | 561,429 | -0.00(-0.50%) |
Oct 20, 2021 | 0.6230 | 0.6299 | 0.6180 | 0.6237 | 573,893 | -0.00(-0.64%) |
Oct 19, 2021 | 0.6222 | 0.6300 | 0.6175 | 0.6277 | 607,581 | +0.00(+0.75%) |
Oct 18, 2021 | 0.6200 | 0.6350 | 0.6152 | 0.6230 | 647,606 | -0.01(-1.77%) |
Oct 15, 2021 | 0.6400 | 0.6420 | 0.6251 | 0.6342 | 515,670 | -0.01(-1.15%) |
Oct 14, 2021 | 0.6400 | 0.6498 | 0.6310 | 0.6416 | 495,719 | +0.01(+0.98%) |
Oct 13, 2021 | 0.6339 | 0.6400 | 0.6210 | 0.6354 | 585,023 | +0.01(+0.99%) |
Oct 12, 2021 | 0.6399 | 0.6399 | 0.6200 | 0.6292 | 695,673 | +0.00(+0.05%) |
Oct 11, 2021 | 0.6200 | 0.6467 | 0.6200 | 0.6289 | 462,613 | +0.00(+0.19%) |
Oct 08, 2021 | 0.6456 | 0.6492 | 0.6201 | 0.6277 | 645,025 | -0.02(-2.77%) |
Oct 07, 2021 | 0.6287 | 0.6514 | 0.6200 | 0.6456 | 1,072,174 | +0.02(+2.92%) |
Oct 06, 2021 | 0.6450 | 0.6450 | 0.6110 | 0.6273 | 1,263,186 | -0.03(-5.03%) |
Oct 05, 2021 | 0.7000 | 0.7035 | 0.6300 | 0.6605 | 1,147,416 | -0.03(-4.76%) |
Oct 04, 2021 | 0.7300 | 0.7350 | 0.6708 | 0.6935 | 1,949,204 | -0.02(-2.43%) |
Oct 01, 2021 | 0.7200 | 0.7249 | 0.6940 | 0.7108 | 463,840 | -0.01(-1.24%) |
Sep 30, 2021 | 0.7200 | 0.7299 | 0.7000 | 0.7197 | 531,359 | +0.01(+1.15%) |
Sep 29, 2021 | 0.7400 | 0.7557 | 0.7101 | 0.7115 | 727,923 | -0.03(-3.85%) |
Sep 28, 2021 | 0.7500 | 0.7500 | 0.7210 | 0.7400 | 616,903 | -0.02(-2.50%) |
Sep 27, 2021 | 0.7300 | 0.7789 | 0.7300 | 0.7590 | 1,640,385 | +0.05(+6.59%) |
Sep 24, 2021 | 0.7000 | 0.7189 | 0.6904 | 0.7121 | 640,426 | +0.01(+1.31%) |
Sep 23, 2021 | 0.7200 | 0.7189 | 0.7000 | 0.7029 | 722,891 | -0.02(-2.09%) |
Sep 22, 2021 | 0.6900 | 0.7180 | 0.6811 | 0.7179 | 545,248 | +0.03(+3.98%) |
Sep 21, 2021 | 0.7000 | 0.7131 | 0.6875 | 0.6904 | 540,709 | +0.00(+0.13%) |
Sep 20, 2021 | 0.7200 | 0.7297 | 0.6766 | 0.6895 | 1,028,659 | -0.04(-5.55%) |
Sep 17, 2021 | 0.6993 | 0.7300 | 0.6802 | 0.7300 | 1,154,832 | +0.02(+3.36%) |
Sep 16, 2021 | 0.6838 | 0.7063 | 0.6660 | 0.7063 | 626,356 | +0.01(+1.70%) |
Sep 15, 2021 | 0.7000 | 0.7000 | 0.6750 | 0.6945 | 689,040 | +0.00(+0.23%) |
Sep 14, 2021 | 0.6900 | 0.6985 | 0.6784 | 0.6929 | 803,520 | -0.01(-0.73%) |
Sep 13, 2021 | 0.6900 | 0.7040 | 0.6730 | 0.6980 | 762,390 | +0.01(+0.88%) |
Sep 10, 2021 | 0.6800 | 0.6997 | 0.6720 | 0.6919 | 519,557 | +0.00(+0.60%) |
Sep 09, 2021 | 0.7000 | 0.7001 | 0.6740 | 0.6878 | 735,794 | -0.00(-0.68%) |
Sep 08, 2021 | 0.7200 | 0.7290 | 0.6889 | 0.6925 | 772,241 | -0.03(-4.73%) |
Sep 07, 2021 | 0.7413 | 0.7500 | 0.7135 | 0.7269 | 895,212 | -0.00(-0.42%) |
Sep 03, 2021 | 0.7413 | 0.7499 | 0.7190 | 0.7300 | 810,345 | -0.02(-2.25%) |
Sep 02, 2021 | 0.7589 | 0.7888 | 0.7278 | 0.7468 | 4,545,425 | +0.04(+5.99%) |
Sep 01, 2021 | 0.7073 | 0.7097 | 0.6930 | 0.7046 | 593,756 | -0.00(-0.27%) |
Aug 31, 2021 | 0.6849 | 0.7095 | 0.6849 | 0.7065 | 793,756 | +0.03(+4.67%) |
Aug 30, 2021 | 0.6900 | 0.7199 | 0.6719 | 0.6750 | 774,947 | -0.02(-3.36%) |
Aug 27, 2021 | 0.7100 | 0.7199 | 0.6920 | 0.6985 | 699,567 | +0.00(+0.09%) |
Aug 26, 2021 | 0.6900 | 0.7100 | 0.6837 | 0.6979 | 913,911 | +0.01(+2.08%) |
Aug 25, 2021 | 0.6800 | 0.6895 | 0.6750 | 0.6837 | 965,727 | +0.01(+1.51%) |
Aug 24, 2021 | 0.6600 | 0.6848 | 0.6411 | 0.6735 | 1,155,655 | +0.04(+6.90%) |
Aug 23, 2021 | 0.6300 | 0.6484 | 0.6300 | 0.6300 | 1,047,231 | +0.01(+1.22%) |
Aug 20, 2021 | 0.6280 | 0.6297 | 0.6110 | 0.6224 | 934,708 | +0.02(+2.91%) |
Aug 19, 2021 | 0.6200 | 0.6389 | 0.6002 | 0.6048 | 609,567 | -0.02(-2.47%) |
Aug 18, 2021 | 0.6200 | 0.6500 | 0.6103 | 0.6201 | 1,686,159 | +0.01(+1.61%) |
Aug 17, 2021 | 0.6940 | 0.6990 | 0.5960 | 0.6103 | 3,938,228 | -0.08(-12.16%) |
Aug 16, 2021 | 0.7104 | 0.7200 | 0.6900 | 0.6948 | 1,100,440 | -0.03(-3.50%) |
Aug 13, 2021 | 0.7350 | 0.7500 | 0.7123 | 0.7200 | 1,279,939 | -0.02(-3.08%) |
Aug 12, 2021 | 0.7600 | 0.7600 | 0.7350 | 0.7429 | 604,269 | -0.01(-1.69%) |
Aug 11, 2021 | 0.7400 | 0.7791 | 0.7412 | 0.7557 | 598,772 | -0.02(-2.99%) |
Aug 10, 2021 | 0.7824 | 0.7849 | 0.7530 | 0.7790 | 1,729,612 | +0.01(+1.92%) |
Aug 09, 2021 | 0.7700 | 0.7824 | 0.7588 | 0.7643 | 733,558 | -0.01(-1.20%) |
Aug 06, 2021 | 0.7500 | 0.7886 | 0.7400 | 0.7736 | 661,787 | +0.02(+3.13%) |
Aug 05, 2021 | 0.7400 | 0.7582 | 0.7400 | 0.7501 | 1,083,053 | +0.01(+1.50%) |
Aug 04, 2021 | 0.7535 | 0.7868 | 0.7320 | 0.7390 | 885,272 | -0.02(-2.76%) |
Aug 03, 2021 | 0.7600 | 0.7868 | 0.7335 | 0.7600 | 1,139,484 | +0.01(+1.21%) |
Aug 02, 2021 | 0.7703 | 0.7789 | 0.7500 | 0.7509 | 623,618 | -0.01(-1.20%) |
Jul 30, 2021 | 0.7750 | 0.7759 | 0.7600 | 0.7600 | 1,031,802 | +0.00(+0.00%) |
Jul 29, 2021 | 0.7670 | 0.7766 | 0.7550 | 0.7600 | 806,010 | -0.01(-1.30%) |
Jul 28, 2021 | 0.7400 | 0.7766 | 0.7400 | 0.7700 | 873,040 | +0.02(+3.19%) |
Jul 27, 2021 | 0.7800 | 0.7800 | 0.7401 | 0.7462 | 1,343,824 | -0.02(-3.09%) |
Jul 26, 2021 | 0.8081 | 0.8099 | 0.7601 | 0.7700 | 1,017,652 | -0.03(-4.00%) |
Jul 23, 2021 | 0.8000 | 0.8101 | 0.7949 | 0.8021 | 871,019 | +0.01(+0.75%) |
Jul 22, 2021 | 0.8200 | 0.8200 | 0.7830 | 0.7961 | 823,516 | -0.01(-1.59%) |
Jul 21, 2021 | 0.7900 | 0.8150 | 0.7900 | 0.8090 | 999,859 | +0.03(+4.39%) |
Jul 20, 2021 | 0.7826 | 0.7994 | 0.7615 | 0.7750 | 1,947,569 | +0.00(+0.12%) |
Jul 19, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7741 | 839,091 | -0.02(-2.92%) |
Jul 16, 2021 | 0.8000 | 0.8097 | 0.7851 | 0.7974 | 701,945 | +0.01(+0.91%) |
Jul 15, 2021 | 0.8100 | 0.8150 | 0.7850 | 0.7902 | 947,571 | -0.01(-1.80%) |
Jul 14, 2021 | 0.8500 | 0.8599 | 0.8000 | 0.8047 | 1,132,013 | -0.05(-5.52%) |
Jul 13, 2021 | 0.8300 | 0.8651 | 0.8300 | 0.8517 | 1,328,078 | +0.01(+0.67%) |
Jul 12, 2021 | 0.8500 | 0.8587 | 0.8200 | 0.8460 | 1,057,304 | +0.00(+0.11%) |
Jul 09, 2021 | 0.8300 | 0.8499 | 0.8201 | 0.8451 | 1,144,026 | +0.01(+1.67%) |
Jul 08, 2021 | 0.8000 | 0.8329 | 0.7722 | 0.8312 | 2,312,740 | +0.02(+2.62%) |
Jul 07, 2021 | 0.8500 | 0.8501 | 0.7900 | 0.8100 | 2,075,000 | -0.05(-6.30%) |
Jul 06, 2021 | 0.8900 | 0.8990 | 0.8500 | 0.8645 | 1,308,109 | -0.04(-3.94%) |
Jul 02, 2021 | 0.9200 | 0.9299 | 0.8900 | 0.9000 | 932,463 | -0.03(-3.29%) |
Jul 01, 2021 | 0.9507 | 0.9578 | 0.9211 | 0.9306 | 734,322 | -0.02(-2.05%) |
Jun 30, 2021 | 0.9400 | 0.9688 | 0.9316 | 0.9501 | 574,201 | -0.02(-1.62%) |
Jun 29, 2021 | 0.9600 | 0.9720 | 0.9026 | 0.9657 | 2,651,627 | -0.04(-4.39%) |
Jun 28, 2021 | 0.9900 | 1.010 | 0.9657 | 1.010 | 1,238,999 | +0.03(+3.02%) |
Jun 25, 2021 | 0.9700 | 0.9930 | 0.9617 | 0.9804 | 814,112 | +0.01(+1.18%) |
Jun 24, 2021 | 0.9550 | 0.9759 | 0.9310 | 0.9690 | 659,297 | +0.02(+2.24%) |
Jun 23, 2021 | 0.9024 | 0.9499 | 0.9024 | 0.9478 | 743,530 | +0.03(+3.27%) |
Jun 22, 2021 | 0.9300 | 0.9300 | 0.8788 | 0.9178 | 1,542,897 | -0.01(-0.68%) |
Jun 21, 2021 | 0.9800 | 0.9800 | 0.9192 | 0.9241 | 1,404,148 | -0.06(-5.70%) |
Jun 18, 2021 | 0.9800 | 1.000 | 0.9521 | 0.9800 | 1,569,535 | -0.02(-1.69%) |
Jun 17, 2021 | 0.9800 | 1.020 | 0.9727 | 0.9968 | 1,860,473 | +0.03(+2.60%) |
Jun 16, 2021 | 1.000 | 1.020 | 0.9420 | 0.9715 | 2,222,171 | -0.05(-4.75%) |
Jun 15, 2021 | 1.060 | 1.070 | 0.9701 | 1.020 | 3,067,230 | -0.04(-3.77%) |
Jun 14, 2021 | 0.9500 | 1.070 | 0.9457 | 1.060 | 4,614,693 | +0.12(+12.71%) |
Jun 11, 2021 | 0.9359 | 0.9800 | 0.9300 | 0.9405 | 2,097,165 | +0.01(+0.93%) |
Jun 10, 2021 | 0.9300 | 0.9463 | 0.9006 | 0.9318 | 1,560,581 | -0.01(-0.84%) |
Jun 09, 2021 | 0.9300 | 0.9660 | 0.9202 | 0.9397 | 3,389,058 | +0.02(+2.40%) |
Jun 08, 2021 | 0.9000 | 0.9450 | 0.9000 | 0.9177 | 3,311,870 | +0.00(+0.32%) |
Jun 07, 2021 | 0.8300 | 0.9475 | 0.8220 | 0.9148 | 5,338,528 | +0.10(+12.16%) |
Jun 04, 2021 | 0.8100 | 0.8200 | 0.8013 | 0.8156 | 2,714,704 | +0.01(+1.56%) |
Jun 03, 2021 | 0.8000 | 0.8100 | 0.7855 | 0.8031 | 2,545,471 | +0.00(+0.07%) |
Jun 02, 2021 | 0.7950 | 0.8100 | 0.7890 | 0.8025 | 2,486,286 | +0.00(+0.00%) |
Jun 01, 2021 | 0.8200 | 0.8200 | 0.7801 | 0.8025 | 2,272,011 | +0.00(+0.31%) |
May 28, 2021 | 0.8582 | 0.8582 | 0.7900 | 0.8000 | 4,824,150 | -0.06(-7.08%) |
May 27, 2021 | 0.9500 | 0.9646 | 0.8394 | 0.8610 | 19,352,804 | +0.12(+15.73%) |
May 26, 2021 | 0.7400 | 0.7499 | 0.7350 | 0.7440 | 4,755,680 | -0.00(-0.29%) |
May 25, 2021 | 0.7400 | 0.7499 | 0.7210 | 0.7462 | 901,727 | +0.02(+2.22%) |
May 24, 2021 | 0.7569 | 0.7646 | 0.7251 | 0.7300 | 920,205 | -0.03(-3.41%) |
May 21, 2021 | 0.7853 | 0.7866 | 0.7406 | 0.7558 | 1,614,434 | -0.00(-0.12%) |
May 20, 2021 | 0.7351 | 0.7657 | 0.7318 | 0.7567 | 1,573,758 | +0.02(+3.28%) |
May 19, 2021 | 0.7200 | 0.7469 | 0.7200 | 0.7327 | 927,685 | -0.01(-1.36%) |
May 18, 2021 | 0.7400 | 0.7550 | 0.7201 | 0.7428 | 1,876,129 | +0.01(+1.67%) |
May 17, 2021 | 0.7444 | 0.7500 | 0.7201 | 0.7306 | 1,159,828 | -0.01(-0.87%) |
May 14, 2021 | 0.7000 | 0.7495 | 0.7000 | 0.7370 | 962,258 | +0.03(+4.97%) |
May 13, 2021 | 0.7400 | 0.7599 | 0.7000 | 0.7021 | 1,825,005 | -0.04(-5.66%) |
May 12, 2021 | 0.7660 | 0.7729 | 0.7400 | 0.7442 | 1,655,974 | -0.03(-3.71%) |
May 11, 2021 | 0.7600 | 0.7900 | 0.7550 | 0.7729 | 1,874,003 | -0.03(-3.16%) |
May 10, 2021 | 0.8200 | 0.8415 | 0.7800 | 0.7981 | 1,366,841 | -0.04(-4.48%) |
May 07, 2021 | 0.8200 | 0.8599 | 0.8153 | 0.8355 | 799,947 | +0.02(+3.02%) |
May 06, 2021 | 0.8285 | 0.8400 | 0.8100 | 0.8110 | 1,122,160 | -0.04(-4.17%) |
May 05, 2021 | 0.8484 | 0.8790 | 0.8101 | 0.8463 | 892,969 | -0.00(-0.44%) |
May 04, 2021 | 0.8900 | 0.8950 | 0.8411 | 0.8500 | 1,563,157 | -0.05(-5.56%) |
May 03, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 1,240,373 | -0.03(-3.40%) |
Apr 30, 2021 | 0.9400 | 0.9650 | 0.9286 | 0.9317 | 1,176,900 | -0.01(-1.23%) |
Apr 29, 2021 | 0.9800 | 0.9800 | 0.9400 | 0.9433 | 1,203,890 | -0.03(-2.75%) |
Apr 28, 2021 | 0.9600 | 0.9800 | 0.9400 | 0.9700 | 1,425,870 | +0.04(+4.07%) |
Apr 27, 2021 | 0.9900 | 0.9933 | 0.9301 | 0.9321 | 1,723,047 | -0.06(-5.85%) |
Apr 26, 2021 | 0.9800 | 0.9900 | 0.9200 | 0.9900 | 2,561,636 | +0.07(+8.06%) |
Apr 23, 2021 | 0.8800 | 0.9220 | 0.8800 | 0.9162 | 1,352,400 | +0.03(+3.95%) |
Apr 22, 2021 | 0.8950 | 0.9200 | 0.8503 | 0.8814 | 2,383,063 | -0.02(-2.72%) |
Apr 21, 2021 | 0.7890 | 0.9099 | 0.7809 | 0.9060 | 3,461,985 | +0.14(+17.66%) |
Apr 20, 2021 | 0.9300 | 0.9500 | 0.7700 | 0.7700 | 6,952,095 | -0.17(-17.74%) |
Apr 19, 2021 | 0.9900 | 1.010 | 0.9203 | 0.9360 | 2,446,800 | -0.08(-8.24%) |
Apr 16, 2021 | 1.000 | 1.030 | 0.9202 | 1.020 | 3,986,000 | +0.00(+0.00%) |
Apr 15, 2021 | 1.060 | 1.080 | 1.020 | 1.020 | 1,469,868 | -0.06(-5.56%) |
Apr 14, 2021 | 1.060 | 1.140 | 1.050 | 1.080 | 1,557,266 | +0.01(+0.93%) |
Apr 13, 2021 | 1.080 | 1.080 | 1.030 | 1.070 | 1,553,921 | -0.04(-3.60%) |
Apr 12, 2021 | 1.180 | 1.190 | 1.080 | 1.110 | 2,283,078 | -0.10(-8.26%) |
Apr 09, 2021 | 1.180 | 1.220 | 1.170 | 1.210 | 827,500 | -0.01(-0.82%) |
Apr 08, 2021 | 1.170 | 1.240 | 1.160 | 1.220 | 1,143,521 | +0.01(+0.83%) |
Apr 07, 2021 | 1.290 | 1.290 | 1.190 | 1.210 | 2,153,658 | -0.06(-4.72%) |
Apr 06, 2021 | 1.240 | 1.300 | 1.240 | 1.270 | 1,616,146 | +0.03(+2.42%) |
Apr 05, 2021 | 1.260 | 1.260 | 1.230 | 1.240 | 1,838,801 | +0.01(+0.81%) |
Apr 01, 2021 | 1.250 | 1.280 | 1.210 | 1.230 | 1,427,500 | -0.01(-0.81%) |
Mar 31, 2021 | 1.190 | 1.240 | 1.180 | 1.240 | 1,368,382 | +0.04(+3.33%) |
Mar 30, 2021 | 1.170 | 1.220 | 1.110 | 1.200 | 1,368,531 | +0.05(+4.35%) |
Mar 29, 2021 | 1.180 | 1.220 | 1.120 | 1.150 | 1,798,188 | -0.01(-0.86%) |
Mar 26, 2021 | 1.250 | 1.270 | 1.130 | 1.160 | 1,824,300 | -0.08(-6.45%) |
Mar 25, 2021 | 1.140 | 1.310 | 1.120 | 1.240 | 2,990,975 | +0.11(+9.73%) |
Mar 24, 2021 | 1.290 | 1.300 | 1.120 | 1.130 | 3,519,772 | -0.12(-9.60%) |
Mar 23, 2021 | 1.330 | 1.330 | 1.250 | 1.250 | 2,460,357 | -0.10(-7.41%) |
Mar 22, 2021 | 1.420 | 1.430 | 1.340 | 1.350 | 1,824,818 | -0.07(-4.93%) |
Mar 19, 2021 | 1.350 | 1.500 | 1.310 | 1.420 | 4,860,300 | +0.05(+3.65%) |
Mar 18, 2021 | 1.370 | 1.460 | 1.340 | 1.370 | 3,298,849 | -0.10(-6.80%) |
Mar 17, 2021 | 1.400 | 1.520 | 1.360 | 1.470 | 8,676,169 | +0.14(+10.53%) |
Mar 16, 2021 | 1.420 | 1.420 | 1.280 | 1.330 | 13,779,173 | -0.07(-5.00%) |
Mar 15, 2021 | 1.340 | 1.450 | 1.280 | 1.400 | 7,996,887 | +0.08(+6.06%) |
Mar 12, 2021 | 1.220 | 1.320 | 1.180 | 1.320 | 2,426,500 | +0.06(+4.76%) |
Mar 11, 2021 | 1.170 | 1.280 | 1.150 | 1.260 | 2,720,275 | +0.10(+8.62%) |
Mar 10, 2021 | 1.200 | 1.220 | 1.120 | 1.160 | 2,284,585 | -0.02(-1.69%) |
Mar 09, 2021 | 1.200 | 1.210 | 1.160 | 1.180 | 3,046,279 | -0.01(-0.84%) |
Mar 08, 2021 | 1.070 | 1.190 | 1.030 | 1.190 | 4,174,038 | +0.12(+11.21%) |
Mar 05, 2021 | 1.100 | 1.110 | 0.9101 | 1.070 | 4,294,500 | +0.00(+0.00%) |
Mar 04, 2021 | 1.180 | 1.180 | 1.000 | 1.070 | 8,232,683 | -0.15(-12.30%) |
Mar 03, 2021 | 1.280 | 1.290 | 1.200 | 1.220 | 2,901,558 | -0.03(-2.40%) |
Mar 02, 2021 | 1.350 | 1.380 | 1.250 | 1.250 | 3,915,823 | -0.08(-6.02%) |
Mar 01, 2021 | 1.320 | 1.420 | 1.300 | 1.330 | 4,841,869 | +0.05(+3.91%) |
Feb 26, 2021 | 1.290 | 1.340 | 1.250 | 1.280 | 6,693,100 | -0.02(-1.54%) |
Feb 25, 2021 | 1.360 | 1.370 | 1.250 | 1.300 | 4,162,208 | -0.10(-7.14%) |
Feb 24, 2021 | 1.270 | 1.570 | 1.270 | 1.400 | 7,178,838 | +0.14(+11.11%) |
Feb 23, 2021 | 1.310 | 1.350 | 1.150 | 1.260 | 6,722,419 | -0.22(-14.86%) |
Feb 22, 2021 | 1.490 | 1.540 | 1.460 | 1.480 | 3,873,492 | -0.01(-0.67%) |
Feb 19, 2021 | 1.510 | 1.550 | 1.420 | 1.490 | 4,544,000 | +0.00(+0.00%) |
Feb 18, 2021 | 1.480 | 1.580 | 1.480 | 1.490 | 4,364,561 | -0.03(-1.97%) |
Feb 17, 2021 | 1.520 | 1.620 | 1.500 | 1.520 | 6,733,303 | -0.15(-8.98%) |
Feb 16, 2021 | 1.720 | 1.790 | 1.650 | 1.670 | 7,960,698 | +0.04(+2.45%) |
Feb 12, 2021 | 1.520 | 1.710 | 1.430 | 1.630 | 10,456,100 | +0.04(+2.52%) |
Feb 11, 2021 | 1.780 | 1.800 | 1.530 | 1.590 | 15,180,958 | -0.18(-10.17%) |
Feb 10, 2021 | 1.910 | 1.910 | 1.660 | 1.770 | 26,962,562 | -0.22(-11.06%) |
Feb 09, 2021 | 2.780 | 3.060 | 1.770 | 1.990 | 153,955,072 | +0.06(+3.11%) |
Feb 08, 2021 | 1.120 | 1.950 | 1.120 | 1.930 | 60,524,312 | +0.83(+75.45%) |
Feb 05, 2021 | 1.110 | 1.130 | 1.060 | 1.100 | 4,273,200 | +0.00(+0.00%) |
Feb 04, 2021 | 1.040 | 1.120 | 1.030 | 1.100 | 6,399,790 | +0.08(+7.84%) |
Feb 03, 2021 | 0.9900 | 1.020 | 0.9600 | 1.020 | 4,866,029 | +0.05(+5.15%) |
Feb 02, 2021 | 1.000 | 1.010 | 0.9400 | 0.9700 | 5,226,739 | -0.01(-1.02%) |
Feb 01, 2021 | 1.120 | 1.120 | 0.9700 | 0.9800 | 16,683,450 | +0.06(+6.54%) |
Jan 29, 2021 | 0.9300 | 1.030 | 0.8900 | 0.9198 | 10,228,400 | -0.02(-1.66%) |
Jan 28, 2021 | 0.9311 | 1.020 | 0.8600 | 0.9353 | 7,634,523 | +0.05(+6.14%) |
Jan 27, 2021 | 0.9510 | 1.000 | 0.8500 | 0.8812 | 8,792,978 | -0.14(-13.61%) |
Jan 26, 2021 | 1.070 | 1.080 | 1.000 | 1.020 | 4,332,019 | -0.04(-3.77%) |
Jan 25, 2021 | 1.080 | 1.090 | 1.000 | 1.060 | 5,381,111 | -0.02(-1.85%) |
Jan 22, 2021 | 1.010 | 1.080 | 1.000 | 1.080 | 4,285,300 | +0.02(+1.89%) |
Jan 21, 2021 | 1.120 | 1.130 | 1.000 | 1.060 | 8,956,573 | -0.07(-6.19%) |
Jan 20, 2021 | 1.130 | 1.310 | 1.060 | 1.130 | 51,989,812 | +0.20(+22.00%) |
Jan 19, 2021 | 0.8850 | 1.000 | 0.8700 | 0.9262 | 10,585,673 | +0.06(+7.39%) |
Jan 15, 2021 | 0.9000 | 0.9090 | 0.8302 | 0.8625 | 4,893,700 | -0.04(-4.50%) |
Jan 14, 2021 | 0.9397 | 0.9434 | 0.8801 | 0.9031 | 4,955,968 | -0.04(-4.34%) |
Jan 13, 2021 | 0.9620 | 0.9980 | 0.9000 | 0.9441 | 8,000,392 | +0.02(+2.62%) |
Jan 12, 2021 | 0.9100 | 0.9200 | 0.8500 | 0.9200 | 6,921,600 | +0.06(+6.83%) |
Jan 11, 2021 | 0.8400 | 0.9921 | 0.8135 | 0.8612 | 16,349,244 | +0.05(+6.32%) |
Jan 08, 2021 | 0.7520 | 0.8457 | 0.7520 | 0.8100 | 9,293,200 | +0.03(+3.86%) |
Jan 07, 2021 | 0.7890 | 0.8100 | 0.7500 | 0.7799 | 5,142,121 | -0.01(-1.44%) |
Jan 06, 2021 | 0.7501 | 0.7981 | 0.7000 | 0.7913 | 10,140,802 | -0.01(-1.71%) |
Jan 05, 2021 | 0.8400 | 1.050 | 0.7500 | 0.8051 | 79,672,064 | +0.23(+38.81%) |