Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 73.20 | 73.20 | 73.20 | 6,006 | -0.40(-0.54%) | |
Dec 30, 2020 | 74.00 | 76.40 | 72.80 | 73.60 | 6,006 | +0.40(+0.55%) |
Dec 29, 2020 | 76.40 | 77.04 | 72.40 | 73.20 | 6,725 | -3.60(-4.69%) |
Dec 28, 2020 | 78.80 | 78.80 | 74.80 | 76.80 | 8,012 | -1.20(-1.54%) |
Dec 24, 2020 | 77.60 | 79.20 | 77.20 | 78.00 | 1,620 | +0.80(+1.04%) |
Dec 23, 2020 | 80.00 | 82.40 | 76.80 | 77.20 | 5,828 | -3.60(-4.46%) |
Dec 22, 2020 | 82.00 | 82.40 | 78.40 | 80.80 | 3,076 | -1.60(-1.94%) |
Dec 21, 2020 | 84.00 | 84.00 | 80.00 | 82.40 | 8,003 | -1.60(-1.90%) |
Dec 18, 2020 | 82.80 | 86.00 | 82.00 | 84.00 | 4,057 | +1.20(+1.45%) |
Dec 17, 2020 | 83.60 | 84.80 | 81.20 | 82.80 | 2,519 | -0.40(-0.48%) |
Dec 16, 2020 | 82.00 | 86.40 | 82.00 | 83.20 | 7,077 | -5.60(-6.31%) |
Dec 15, 2020 | 81.20 | 91.60 | 80.80 | 88.80 | 32,100 | +6.40(+7.77%) |
Dec 14, 2020 | 78.40 | 82.44 | 75.20 | 82.40 | 18,942 | +5.20(+6.74%) |
Dec 11, 2020 | 82.80 | 82.80 | 76.00 | 77.20 | 9,400 | -5.20(-6.31%) |
Dec 10, 2020 | 83.60 | 85.20 | 80.00 | 82.40 | 15,894 | -4.00(-4.63%) |
Dec 09, 2020 | 78.00 | 88.00 | 72.80 | 86.40 | 56,793 | +12.00(+16.13%) |
Dec 08, 2020 | 71.20 | 75.49 | 69.62 | 74.40 | 18,818 | +2.40(+3.33%) |
Dec 07, 2020 | 81.60 | 82.80 | 71.20 | 72.00 | 12,102 | -6.40(-8.16%) |
Dec 04, 2020 | 73.60 | 81.60 | 73.60 | 78.40 | 17,742 | +4.80(+6.52%) |
Dec 03, 2020 | 74.00 | 79.20 | 70.80 | 73.60 | 27,848 | +1.60(+2.22%) |
Dec 02, 2020 | 66.00 | 76.00 | 65.60 | 72.00 | 42,783 | +6.80(+10.43%) |
Dec 01, 2020 | 70.00 | 70.00 | 64.80 | 65.20 | 2,527 | -3.20(-4.68%) |
Nov 30, 2020 | 75.20 | 75.40 | 68.00 | 68.40 | 10,988 | -6.80(-9.04%) |
Nov 27, 2020 | 74.80 | 76.33 | 74.21 | 75.20 | 1,460 | +0.40(+0.53%) |
Nov 25, 2020 | 73.60 | 75.20 | 72.80 | 74.80 | 9,620 | +2.00(+2.75%) |
Nov 24, 2020 | 69.20 | 72.80 | 68.40 | 72.80 | 5,718 | +2.40(+3.41%) |
Nov 23, 2020 | 70.00 | 70.80 | 69.60 | 70.40 | 2,072 | +0.40(+0.57%) |
Nov 20, 2020 | 68.00 | 70.40 | 66.11 | 70.00 | 2,722 | +1.60(+2.34%) |
Nov 19, 2020 | 68.00 | 69.60 | 67.24 | 68.40 | 1,711 | +1.60(+2.40%) |
Nov 18, 2020 | 66.40 | 67.60 | 65.20 | 66.80 | 12,242 | +2.00(+3.09%) |
Nov 17, 2020 | 65.60 | 66.00 | 64.00 | 64.80 | 1,533 | -0.80(-1.22%) |
Nov 16, 2020 | 64.00 | 66.40 | 62.80 | 65.60 | 7,099 | +1.60(+2.50%) |
Nov 13, 2020 | 65.60 | 65.60 | 62.40 | 64.00 | 2,250 | -0.80(-1.23%) |
Nov 12, 2020 | 62.80 | 65.85 | 62.40 | 64.80 | 2,649 | +1.20(+1.89%) |
Nov 11, 2020 | 64.00 | 64.80 | 62.00 | 63.60 | 2,279 | -0.40(-0.62%) |
Nov 10, 2020 | 65.60 | 66.00 | 64.00 | 64.00 | 1,994 | -2.00(-3.03%) |
Nov 09, 2020 | 62.40 | 66.00 | 62.00 | 66.00 | 3,886 | +4.40(+7.14%) |
Nov 06, 2020 | 60.80 | 62.85 | 60.40 | 61.60 | 1,962 | -0.80(-1.28%) |
Nov 05, 2020 | 62.00 | 64.00 | 62.00 | 62.40 | 1,489 | -1.60(-2.50%) |
Nov 04, 2020 | 60.00 | 64.00 | 60.00 | 64.00 | 1,818 | +2.00(+3.23%) |
Nov 03, 2020 | 59.60 | 62.40 | 56.80 | 62.00 | 8,115 | -0.40(-0.64%) |
Nov 02, 2020 | 66.00 | 66.00 | 59.20 | 62.40 | 3,337 | -4.00(-6.02%) |
Oct 30, 2020 | 64.80 | 67.60 | 64.80 | 66.40 | 537 | +0.80(+1.21%) |
Oct 29, 2020 | 66.80 | 67.60 | 64.13 | 65.60 | 1,233 | -2.00(-2.96%) |
Oct 28, 2020 | 65.60 | 68.00 | 60.00 | 67.60 | 2,081 | -0.80(-1.17%) |
Oct 27, 2020 | 70.00 | 70.40 | 66.00 | 68.40 | 1,405 | -1.60(-2.29%) |
Oct 26, 2020 | 74.00 | 74.00 | 68.00 | 70.00 | 1,564 | -3.60(-4.89%) |
Oct 23, 2020 | 74.40 | 74.80 | 70.00 | 73.60 | 2,867 | -1.20(-1.60%) |
Oct 22, 2020 | 76.40 | 77.20 | 73.60 | 74.80 | 9,032 | -1.60(-2.09%) |
Oct 21, 2020 | 76.00 | 76.80 | 74.80 | 76.40 | 6,158 | +0.00(+0.00%) |
Oct 20, 2020 | 76.00 | 77.60 | 74.40 | 76.40 | 8,573 | +0.40(+0.53%) |
Oct 19, 2020 | 76.00 | 78.80 | 73.20 | 76.00 | 16,153 | -6.00(-7.32%) |
Oct 16, 2020 | 94.80 | 98.40 | 78.40 | 82.00 | 231,145 | +5.60(+7.33%) |
Oct 15, 2020 | 77.20 | 77.20 | 75.60 | 76.40 | 468 | -0.60(-0.78%) |
Oct 14, 2020 | 78.00 | 78.00 | 76.40 | 77.00 | 713 | -0.80(-1.03%) |
Oct 13, 2020 | 74.40 | 79.20 | 74.40 | 77.80 | 1,219 | +2.20(+2.91%) |
Oct 12, 2020 | 76.80 | 78.20 | 74.80 | 75.60 | 1,227 | -2.00(-2.58%) |
Oct 09, 2020 | 78.80 | 79.20 | 76.00 | 77.60 | 1,250 | +0.00(+0.00%) |
Oct 08, 2020 | 79.20 | 79.20 | 74.40 | 77.60 | 2,224 | -1.60(-2.02%) |
Oct 07, 2020 | 76.40 | 79.20 | 74.40 | 79.20 | 430 | +3.20(+4.21%) |
Oct 06, 2020 | 77.54 | 80.00 | 76.00 | 76.00 | 982 | -1.20(-1.55%) |
Oct 05, 2020 | 78.80 | 78.80 | 74.00 | 77.20 | 1,321 | -0.80(-1.03%) |
Oct 02, 2020 | 79.20 | 79.60 | 73.20 | 78.00 | 572 | -1.20(-1.52%) |