Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.41	37.79	37.37	37.77	15,909	-0.04(-0.10%)
Dec 29, 2022	37.07	37.95	37.07	37.81	14,428	+1.04(+2.84%)
Dec 28, 2022	37.41	37.48	36.73	36.77	25,090	-0.64(-1.71%)
Dec 27, 2022	37.84	37.84	37.41	37.41	7,094	-0.55(-1.45%)
Dec 23, 2022	37.93	38.00	37.57	37.95	18,698	-0.12(-0.31%)
Dec 22, 2022	38.49	38.49	37.43	38.07	22,898	-1.02(-2.62%)
Dec 21, 2022	38.39	39.26	38.39	39.10	10,345	+0.70(+1.81%)
Dec 20, 2022	37.87	38.62	37.87	38.40	16,443	+0.28(+0.73%)
Dec 19, 2022	38.63	38.63	37.98	38.12	36,666	-0.61(-1.58%)
Dec 16, 2022	38.90	38.90	38.50	38.73	26,395	-0.48(-1.24%)
Dec 15, 2022	40.00	40.00	39.16	39.22	32,943	-1.74(-4.25%)
Dec 14, 2022	41.06	41.66	40.80	40.96	26,612	-0.14(-0.35%)
Dec 13, 2022	41.69	42.27	40.95	41.10	26,735	+0.65(+1.61%)
Dec 12, 2022	39.62	40.45	39.62	40.45	12,702	+0.74(+1.87%)
Dec 09, 2022	40.01	40.11	39.71	39.71	5,548	-0.40(-0.99%)
Dec 08, 2022	39.50	40.30	39.50	40.11	26,834	+0.89(+2.27%)
Dec 07, 2022	39.13	39.37	38.91	39.22	19,712	-0.10(-0.26%)
Dec 06, 2022	39.82	39.85	39.07	39.32	20,826	-0.97(-2.41%)
Dec 05, 2022	41.02	41.02	40.08	40.29	20,361	-0.89(-2.15%)
Dec 02, 2022	40.48	41.29	40.48	41.18	10,273	-0.09(-0.22%)
Dec 01, 2022	41.63	41.63	41.17	41.27	18,740	-0.24(-0.57%)
Nov 30, 2022	39.66	41.50	39.49	41.50	9,652	+1.81(+4.56%)
Nov 29, 2022	39.86	39.91	39.62	39.69	9,487	-0.29(-0.72%)
Nov 28, 2022	40.69	40.69	39.94	39.98	32,883	-1.07(-2.60%)
Nov 25, 2022	41.04	41.20	41.04	41.05	5,022	+0.06(+0.15%)
Nov 23, 2022	40.71	41.24	40.71	40.99	9,511	+0.41(+1.00%)
Nov 22, 2022	40.11	40.58	40.11	40.58	6,265	+0.70(+1.75%)
Nov 21, 2022	39.85	40.14	39.81	39.88	7,700	-0.29(-0.72%)
Nov 18, 2022	40.50	40.50	39.92	40.17	88,936	+0.31(+0.78%)
Nov 17, 2022	39.04	39.93	38.91	39.86	43,178	-0.01(-0.03%)
Nov 16, 2022	40.19	40.28	39.85	39.87	17,743	-0.91(-2.22%)
Nov 15, 2022	40.81	41.32	40.69	40.78	24,186	+1.07(+2.70%)
Nov 14, 2022	39.79	40.20	39.71	39.71	15,386	-0.20(-0.50%)
Nov 11, 2022	39.55	40.37	39.55	39.91	29,893	+0.41(+1.03%)
Nov 10, 2022	38.10	39.57	38.10	39.50	54,593	+2.88(+7.86%)
Nov 09, 2022	36.97	37.11	36.52	36.62	29,743	-0.76(-2.03%)
Nov 08, 2022	37.45	37.94	36.90	37.38	23,871	+0.71(+1.93%)
Nov 07, 2022	36.27	36.85	36.20	36.67	22,475	+0.06(+0.16%)
Nov 04, 2022	37.38	37.38	35.90	36.61	10,336	+0.00(+0.01%)
Nov 03, 2022	36.65	36.80	36.23	36.61	16,488	-0.52(-1.41%)
Nov 02, 2022	38.32		37.13	37.13	165,503	-1.06(-2.78%)
Nov 01, 2022	39.09	39.09	38.17	38.19	18,298	-0.17(-0.43%)
Oct 31, 2022	38.35	38.72	38.35	38.36	14,170	-0.23(-0.59%)
Oct 28, 2022	37.70	38.60	37.70	38.59	13,207	+0.91(+2.40%)
Oct 27, 2022	37.87	38.08	37.44	37.68	34,192	+0.10(+0.26%)
Oct 26, 2022	37.46	38.43	37.29	37.58	40,395	-0.16(-0.41%)
Oct 25, 2022	36.70	37.79	36.70	37.74	39,371	+1.22(+3.34%)
Oct 24, 2022	36.65	36.65	35.95	36.52	54,737	+0.11(+0.31%)
Oct 21, 2022	35.61	36.41	35.40	36.41	52,966	+1.11(+3.15%)
Oct 20, 2022	35.48	36.04	35.03	35.30	217,091	+0.13(+0.37%)
Oct 19, 2022	35.27	35.48	34.93	35.17	49,294	-0.42(-1.17%)
Oct 18, 2022	35.90	36.17	35.32	35.58	19,454	+0.56(+1.59%)
Oct 17, 2022	34.68	35.23	34.68	35.03	9,778	+1.23(+3.64%)
Oct 14, 2022	35.39	35.47	33.72	33.80	26,954	-1.28(-3.65%)
Oct 13, 2022	33.34	35.19	32.94	35.08	37,546	+0.68(+1.98%)
Oct 12, 2022	34.74	34.75	34.40	34.40	15,557	-0.32(-0.92%)
Oct 11, 2022	34.99	35.25	34.43	34.72	18,545	-0.74(-2.08%)
Oct 10, 2022	35.72	35.72	34.98	35.46	42,605	-0.78(-2.16%)
Oct 07, 2022	37.21	37.21	36.00	36.24	66,389	-1.63(-4.31%)
Oct 06, 2022	38.27	38.27	37.76	37.87	7,980	-0.02(-0.06%)
Oct 05, 2022	37.42	38.14	37.12	37.89	14,609	-0.03(-0.09%)
Oct 04, 2022	37.90	37.97	37.65	37.93	8,799	+1.37(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.