Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	96.79	97.02	95.31	95.79	888,900	-0.76(-0.79%)
Dec 30, 2019	97.29	97.29	95.38	96.55	460,032	-0.40(-0.41%)
Dec 27, 2019	98.00	98.17	96.78	96.95	319,700	-1.04(-1.06%)
Dec 26, 2019	97.00	98.25	96.50	97.99	393,125	+0.86(+0.89%)
Dec 24, 2019	97.09	97.81	96.64	97.13	250,500	-0.13(-0.13%)
Dec 23, 2019	97.99	98.52	96.41	97.26	618,983	-0.30(-0.31%)
Dec 20, 2019	97.49	98.69	96.02	97.56	8,109,000	-0.12(-0.12%)
Dec 19, 2019	96.66	98.68	96.65	97.68	1,210,813	+0.72(+0.74%)
Dec 18, 2019	95.47	97.61	94.89	96.96	1,433,599	+1.90(+2.00%)
Dec 17, 2019	94.73	95.79	93.12	95.06	1,101,110	+0.07(+0.07%)
Dec 16, 2019	93.78	95.65	92.22	94.99	2,239,994	+5.78(+6.48%)
Dec 13, 2019	89.98	90.58	88.68	89.21	256,700	-0.98(-1.09%)
Dec 12, 2019	88.51	90.40	88.09	90.19	383,917	+1.87(+2.12%)
Dec 11, 2019	88.70	88.97	87.73	88.32	336,999	-0.66(-0.74%)
Dec 10, 2019	88.69	89.73	87.54	88.98	710,455	-0.10(-0.11%)
Dec 09, 2019	88.26	89.33	88.10	89.08	353,919	+0.46(+0.52%)
Dec 06, 2019	88.84	88.91	87.35	88.62	370,100	+1.56(+1.79%)
Dec 05, 2019	87.50	88.29	86.80	87.06	515,259	-0.57(-0.65%)
Dec 04, 2019	86.01	87.78	85.73	87.63	427,486	+1.50(+1.74%)
Dec 03, 2019	85.18	86.44	84.84	86.13	430,801	+0.45(+0.53%)
Dec 02, 2019	84.91	86.70	84.46	85.68	370,444	+0.49(+0.58%)
Nov 29, 2019	85.73	86.02	84.74	85.19	197,100	-0.50(-0.58%)
Nov 27, 2019	85.31	86.18	84.91	85.69	209,700	+0.99(+1.17%)
Nov 26, 2019	84.41	86.10	84.36	84.70	579,763	-0.16(-0.19%)
Nov 25, 2019	84.60	85.57	84.14	84.86	420,856	+0.40(+0.47%)
Nov 22, 2019	84.44	85.05	83.84	84.46	748,800	+0.04(+0.05%)
Nov 21, 2019	86.06	86.60	84.33	84.42	404,379	-1.85(-2.14%)
Nov 20, 2019	88.03	88.04	85.58	86.27	864,434	-1.74(-1.98%)
Nov 19, 2019	87.81	89.67	87.69	88.01	559,876	+0.20(+0.23%)
Nov 18, 2019	85.88	88.53	85.44	87.81	542,521	+1.75(+2.03%)
Nov 15, 2019	87.63	88.02	85.80	86.06	550,400	-1.15(-1.32%)
Nov 14, 2019	87.63	87.75	85.39	87.21	637,263	-0.67(-0.76%)
Nov 13, 2019	88.90	88.90	85.82	87.88	515,218	-0.83(-0.94%)
Nov 12, 2019	87.72	89.11	87.50	88.71	490,576	+0.63(+0.72%)
Nov 11, 2019	85.39	89.03	85.26	88.08	1,142,593	+3.19(+3.76%)
Nov 08, 2019	88.59	89.45	84.32	84.89	1,074,500	-3.19(-3.62%)
Nov 07, 2019	87.41	92.21	76.48	88.08	2,300,094	-3.80(-4.14%)
Nov 06, 2019	91.57	93.75	91.41	91.88	428,487	+0.07(+0.08%)
Nov 05, 2019	92.15	93.09	91.46	91.81	289,569	-0.23(-0.25%)
Nov 04, 2019	91.85	93.22	91.11	92.04	334,249	+0.42(+0.46%)
Nov 01, 2019	92.37	93.37	91.46	91.62	247,200	-0.34(-0.37%)
Oct 31, 2019	92.50	93.66	91.60	91.96	466,264	-0.47(-0.51%)
Oct 30, 2019	92.78	92.84	91.01	92.43	206,394	-0.62(-0.67%)
Oct 29, 2019	92.44	95.48	92.25	93.05	267,750	+0.22(+0.24%)
Oct 28, 2019	93.38	95.46	92.79	92.83	476,404	-0.25(-0.27%)
Oct 25, 2019	93.54	94.11	92.25	93.08	266,400	-0.21(-0.23%)
Oct 24, 2019	92.62	94.95	92.38	93.29	407,256	+0.79(+0.85%)
Oct 23, 2019	92.22	96.70	91.86	92.50	346,324	+0.05(+0.05%)
Oct 22, 2019	94.50	94.69	91.94	92.45	480,250	-1.87(-1.98%)
Oct 21, 2019	94.12	95.25	93.39	94.32	305,756	+0.29(+0.31%)
Oct 18, 2019	96.54	96.74	93.69	94.03	406,600	-2.72(-2.81%)
Oct 17, 2019	97.38	97.71	96.71	96.75	274,173	-0.24(-0.25%)
Oct 16, 2019	97.61	98.23	96.18	96.99	250,160	-0.39(-0.40%)
Oct 15, 2019	98.14	98.71	94.93	97.38	372,866	-0.92(-0.94%)
Oct 14, 2019	99.47	99.47	97.92	98.30	115,735	-1.00(-1.01%)
Oct 11, 2019	97.82	99.92	97.65	99.30	251,400	+1.61(+1.65%)
Oct 10, 2019	97.79	98.94	97.41	97.69	165,443	-0.51(-0.52%)
Oct 09, 2019	97.49	98.78	97.00	98.20	209,828	+1.29(+1.33%)
Oct 08, 2019	99.42	99.56	96.24	96.91	382,364	-2.87(-2.88%)
Oct 07, 2019	100.34	101.43	99.33	99.78	167,422	-0.79(-0.79%)
Oct 04, 2019	101.13	101.94	100.11	100.57	183,400	-0.06(-0.06%)
Oct 03, 2019	99.25	101.06	97.58	100.63	281,270	+0.75(+0.75%)
Oct 02, 2019	98.99	100.89	98.14	99.88	313,951	+0.66(+0.67%)
Oct 01, 2019	98.90	101.08	98.31	99.22	401,462	+1.02(+1.04%)
Sep 30, 2019	99.63	99.77	97.77	98.20	875,352	-1.16(-1.17%)
Sep 27, 2019	101.14	101.78	98.92	99.36	455,500	-0.64(-0.64%)
Sep 26, 2019	105.00	105.00	99.94	100.00	1,027,942	-4.99(-4.75%)
Sep 25, 2019	114.08	114.08	104.65	104.99	776,266	-9.24(-8.09%)
Sep 24, 2019	112.96	115.21	112.36	114.23	332,336	+1.69(+1.50%)
Sep 23, 2019	110.86	113.07	110.06	112.54	285,083	+1.24(+1.11%)
Sep 20, 2019	112.42	112.42	110.58	111.30	557,800	-0.72(-0.64%)
Sep 19, 2019	111.98	112.55	111.74	112.02	259,956	+0.24(+0.21%)
Sep 18, 2019	111.33	112.27	110.76	111.78	285,620	+0.16(+0.14%)
Sep 17, 2019	109.31	111.67	108.10	111.62	348,342	+2.39(+2.19%)
Sep 16, 2019	109.58	111.51	109.17	109.23	202,397	-1.00(-0.91%)
Sep 13, 2019	110.13	111.72	108.47	110.23	242,800	+0.16(+0.15%)
Sep 12, 2019	110.66	110.66	108.33	110.07	270,274	-0.09(-0.08%)
Sep 11, 2019	109.57	111.09	109.29	110.16	277,332	+0.54(+0.49%)
Sep 10, 2019	113.40	113.99	105.55	109.62	747,296	-4.85(-4.24%)
Sep 09, 2019	109.98	114.58	104.20	114.47	2,544,516	+3.27(+2.94%)
Sep 06, 2019	115.53	115.53	110.50	111.20	719,600	-4.66(-4.02%)
Sep 05, 2019	115.59	117.86	115.58	115.86	328,065	-0.84(-0.72%)
Sep 04, 2019	123.18	123.48	115.00	116.70	648,238	-6.19(-5.04%)
Sep 03, 2019	125.13	126.02	120.80	122.89	279,745	-2.71(-2.16%)
Aug 30, 2019	127.88	129.55	124.34	125.60	187,700	-2.29(-1.79%)
Aug 29, 2019	128.89	130.07	127.36	127.89	269,671	-0.33(-0.26%)
Aug 28, 2019	126.35	132.72	125.90	128.22	221,282	+1.28(+1.01%)
Aug 27, 2019	126.40	127.19	124.73	126.94	312,451	+0.93(+0.74%)
Aug 26, 2019	129.85	129.85	125.57	126.01	366,750	+0.26(+0.21%)
Aug 23, 2019	131.52	132.12	125.48	125.75	247,200	-5.53(-4.21%)
Aug 22, 2019	129.32	131.44	129.21	131.28	232,703	+1.78(+1.37%)
Aug 21, 2019	129.13	129.98	127.57	129.50	154,844	+1.26(+0.98%)
Aug 20, 2019	128.27	128.60	127.38	128.24	182,993	-0.28(-0.22%)
Aug 19, 2019	128.50	129.71	127.61	128.52	267,869	+0.86(+0.67%)
Aug 16, 2019	127.81	128.63	127.08	127.66	144,200	+0.21(+0.16%)
Aug 15, 2019	125.83	128.80	124.69	127.45	278,710	+2.07(+1.65%)
Aug 14, 2019	124.53	126.75	124.04	125.38	246,504	-0.58(-0.46%)
Aug 13, 2019	124.00	126.86	123.56	125.96	206,349	+1.62(+1.30%)
Aug 12, 2019	125.09	126.21	123.88	124.34	128,181	-1.54(-1.22%)
Aug 09, 2019	124.18	128.97	124.18	125.88	303,300	+1.00(+0.80%)
Aug 08, 2019	123.28	125.00	122.80	124.88	499,171	+2.34(+1.91%)
Aug 07, 2019	124.09	125.00	117.24	122.54	572,656	+2.46(+2.05%)
Aug 06, 2019	116.79	120.31	115.74	120.08	331,392	+4.10(+3.54%)
Aug 05, 2019	114.20	116.29	112.45	115.98	556,736	+0.95(+0.83%)
Aug 02, 2019	114.84	116.47	114.52	115.03	238,100	-0.08(-0.07%)
Aug 01, 2019	111.74	117.03	110.01	115.11	1,055,983	+6.34(+5.83%)
Jul 31, 2019	127.73	127.90	108.00	108.77	2,043,042	-19.73(-15.35%)
Jul 30, 2019	127.14	128.65	127.04	128.50	128,634	+1.13(+0.89%)
Jul 29, 2019	126.96	127.99	126.54	127.37	323,627	+0.42(+0.33%)
Jul 26, 2019	127.32	128.12	126.56	126.95	192,700	-0.03(-0.02%)
Jul 25, 2019	127.58	128.01	126.69	126.98	130,572	-0.91(-0.71%)
Jul 24, 2019	126.83	128.08	126.47	127.89	121,525	+1.06(+0.84%)
Jul 23, 2019	127.14	128.02	126.51	126.83	281,334	+0.23(+0.18%)
Jul 22, 2019	126.84	128.50	126.39	126.60	286,818	+0.13(+0.10%)
Jul 19, 2019	125.10	127.83	124.50	126.47	343,400	+1.47(+1.18%)
Jul 18, 2019	124.09	125.09	123.75	125.00	196,566	+0.96(+0.77%)
Jul 17, 2019	122.01	124.72	121.70	124.04	329,119	+2.29(+1.88%)
Jul 16, 2019	119.79	122.40	119.79	121.75	205,738	+1.59(+1.32%)
Jul 15, 2019	118.95	120.52	118.56	120.16	129,708	+1.00(+0.84%)
Jul 12, 2019	117.92	119.71	117.45	119.16	193,600	+1.59(+1.35%)
Jul 11, 2019	116.67	117.78	116.59	117.57	198,896	+1.11(+0.95%)
Jul 10, 2019	116.78	117.66	116.14	116.46	221,209	-0.10(-0.09%)
Jul 09, 2019	116.09	116.76	116.00	116.56	226,330	+0.06(+0.05%)
Jul 08, 2019	117.93	117.93	115.85	116.50	219,250	-1.60(-1.35%)
Jul 05, 2019	117.59	118.25	117.00	118.10	114,800	-0.39(-0.33%)
Jul 03, 2019	117.90	118.63	117.53	118.49	79,400	+0.84(+0.71%)
Jul 02, 2019	117.93	118.58	117.00	117.65	198,469	-0.42(-0.36%)
Jul 01, 2019	118.06	119.44	116.85	118.07	196,364	+1.05(+0.90%)
Jun 28, 2019	117.43	119.16	116.80	117.02	1,321,500	+0.13(+0.11%)
Jun 27, 2019	116.73	117.81	115.92	116.89	342,470	+0.51(+0.44%)
Jun 26, 2019	118.57	119.33	115.05	116.38	285,052	-1.78(-1.51%)
Jun 25, 2019	118.97	119.01	116.39	118.16	302,121	-0.62(-0.52%)
Jun 24, 2019	120.41	120.62	118.70	118.78	196,463	-1.46(-1.21%)
Jun 21, 2019	121.49	122.21	119.75	120.24	331,600	-1.99(-1.63%)
Jun 20, 2019	123.29	123.80	120.43	122.23	287,749	-0.55(-0.45%)
Jun 19, 2019	122.80	122.98	121.67	122.78	336,348	-0.24(-0.20%)
Jun 18, 2019	124.10	124.63	122.88	123.02	215,562	-0.68(-0.55%)
Jun 17, 2019	124.18	124.64	122.61	123.70	256,137	+0.33(+0.27%)
Jun 14, 2019	122.74	123.67	121.92	123.37	253,600	+0.28(+0.23%)
Jun 13, 2019	124.28	124.57	122.88	123.09	282,662	-0.67(-0.54%)
Jun 12, 2019	123.69	124.83	123.60	123.76	267,842	-0.04(-0.03%)
Jun 11, 2019	126.50	126.75	122.65	123.80	495,919	-2.14(-1.70%)
Jun 10, 2019	125.80	126.99	125.28	125.94	369,495	-0.24(-0.19%)
Jun 07, 2019	128.98	129.53	125.58	126.18	778,900	-2.28(-1.77%)
Jun 06, 2019	128.80	129.58	128.26	128.46	467,505	-0.49(-0.38%)
Jun 05, 2019	125.24	129.48	124.00	128.95	369,091	+3.90(+3.12%)
Jun 04, 2019	122.76	125.07	121.74	125.05	212,708	+3.03(+2.48%)
Jun 03, 2019	119.71	122.08	118.75	122.02	422,975	+2.16(+1.80%)
May 31, 2019	117.99	120.00	116.85	119.86	212,900	+0.57(+0.48%)
May 30, 2019	118.76	119.50	118.19	119.29	185,588	+0.73(+0.62%)
May 29, 2019	119.12	119.12	117.64	118.56	268,174	-0.77(-0.65%)
May 28, 2019	118.44	119.83	118.16	119.33	408,934	+1.12(+0.95%)
May 24, 2019	117.46	118.82	117.01	118.21	333,500	+0.91(+0.78%)
May 23, 2019	115.48	117.33	114.75	117.30	289,319	+1.33(+1.15%)
May 22, 2019	115.08	116.08	114.48	115.97	310,170	+0.81(+0.70%)
May 21, 2019	114.76	115.74	114.33	115.16	226,914	+0.84(+0.73%)
May 20, 2019	114.00	114.67	112.95	114.32	245,142	+0.21(+0.18%)
May 17, 2019	114.98	115.12	113.92	114.11	202,600	-1.10(-0.95%)
May 16, 2019	114.90	116.15	114.59	115.21	161,038	+0.36(+0.31%)
May 15, 2019	113.22	115.00	113.22	114.85	191,686	+0.56(+0.49%)
May 14, 2019	115.79	115.87	114.24	114.29	424,081	-1.27(-1.10%)
May 13, 2019	116.55	118.45	114.81	115.56	359,226	-2.18(-1.85%)
May 10, 2019	116.47	118.06	116.04	117.74	346,800	+0.74(+0.63%)
May 09, 2019	114.72	118.07	112.54	117.00	279,289	+2.04(+1.77%)
May 08, 2019	119.01	119.01	109.57	114.96	1,557,458	-4.77(-3.98%)
May 07, 2019	119.37	120.14	117.99	119.73	496,269	-0.21(-0.18%)
May 06, 2019	116.78	120.27	116.13	119.94	241,213	+1.82(+1.54%)
May 03, 2019	118.72	120.16	116.75	118.12	260,300	-0.22(-0.19%)
May 02, 2019	119.56	120.21	117.40	118.34	232,013	-1.24(-1.04%)
May 01, 2019	116.46	121.39	116.46	119.58	372,072	+3.69(+3.18%)
Apr 30, 2019	121.55	121.56	115.85	115.89	429,290	-5.70(-4.69%)
Apr 29, 2019	122.48	122.69	121.14	121.59	195,334	-0.83(-0.68%)
Apr 26, 2019	120.78	123.09	120.07	122.42	322,800	+2.11(+1.75%)
Apr 25, 2019	118.83	121.23	118.32	120.31	240,912	+1.64(+1.38%)
Apr 24, 2019	119.37	119.43	118.25	118.67	239,264	-0.83(-0.69%)
Apr 23, 2019	116.89	119.66	116.54	119.50	170,747	+2.61(+2.23%)
Apr 22, 2019	118.07	118.51	116.41	116.89	123,953	-1.88(-1.58%)
Apr 18, 2019	120.51	121.66	118.10	118.77	211,100	-1.86(-1.54%)
Apr 17, 2019	120.66	121.31	119.20	120.63	261,886	+0.95(+0.79%)
Apr 16, 2019	118.40	119.88	118.40	119.68	196,269	+1.21(+1.02%)
Apr 15, 2019	117.80	118.68	116.12	118.47	212,182	+0.74(+0.63%)
Apr 12, 2019	118.34	119.80	116.94	117.73	209,600	-0.30(-0.25%)
Apr 11, 2019	118.11	118.72	117.56	118.03	234,183	-0.07(-0.06%)
Apr 10, 2019	117.85	118.61	117.18	118.10	157,744	+0.36(+0.31%)
Apr 09, 2019	118.32	118.95	117.41	117.74	157,996	-0.85(-0.72%)
Apr 08, 2019	118.10	119.08	117.10	118.59	201,565	+0.30(+0.25%)
Apr 05, 2019	118.63	119.31	117.82	118.29	263,800	-0.03(-0.03%)
Apr 04, 2019	118.58	119.50	117.71	118.32	340,859	-0.25(-0.21%)
Apr 03, 2019	117.97	119.92	117.69	118.57	217,649	+1.10(+0.94%)
Apr 02, 2019	115.11	117.99	114.81	117.47	327,741	+2.36(+2.05%)
Apr 01, 2019	115.14	115.32	113.72	115.11	204,592	+0.60(+0.52%)
Mar 29, 2019	113.37	114.67	112.76	114.51	296,800	+1.73(+1.53%)
Mar 28, 2019	113.19	114.03	112.37	112.78	467,602	+0.06(+0.05%)
Mar 27, 2019	113.54	114.28	112.00	112.72	195,252	-0.88(-0.77%)
Mar 26, 2019	112.34	114.43	112.11	113.60	310,970	+1.62(+1.45%)
Mar 25, 2019	113.59	113.71	111.84	111.98	264,114	-1.92(-1.69%)
Mar 22, 2019	114.60	115.42	113.47	113.90	447,000	-1.32(-1.15%)
Mar 21, 2019	112.16	115.29	112.16	115.22	238,076	+2.46(+2.18%)
Mar 20, 2019	114.43	114.71	112.39	112.76	126,414	-1.79(-1.56%)
Mar 19, 2019	115.52	115.58	114.41	114.55	172,628	-0.60(-0.52%)
Mar 18, 2019	114.56	115.41	113.38	115.15	229,545	+0.61(+0.53%)
Mar 15, 2019	114.42	115.03	113.86	114.54	213,300	+0.51(+0.45%)
Mar 14, 2019	114.77	115.58	113.43	114.03	163,555	-0.73(-0.64%)
Mar 13, 2019	115.22	115.91	114.09	114.76	353,365	-0.29(-0.25%)
Mar 12, 2019	115.49	115.93	112.83	115.05	280,332	-0.53(-0.46%)
Mar 11, 2019	114.58	116.17	113.50	115.58	188,886	+1.35(+1.18%)
Mar 08, 2019	114.80	115.55	111.23	114.23	231,700	-1.30(-1.13%)
Mar 07, 2019	116.24	116.26	114.32	115.53	252,945	-1.17(-1.00%)
Mar 06, 2019	117.68	117.89	114.90	116.70	262,139	-1.42(-1.20%)
Mar 05, 2019	118.21	118.81	116.31	118.12	382,255	-0.68(-0.57%)
Mar 04, 2019	118.93	119.20	116.72	118.80	996,323	-0.03(-0.03%)
Mar 01, 2019	116.00	119.05	115.16	118.83	468,000	+3.15(+2.72%)
Feb 28, 2019	113.83	115.69	113.50	115.68	440,199	+1.41(+1.23%)
Feb 27, 2019	113.40	114.56	112.08	114.27	315,367	+0.70(+0.62%)
Feb 26, 2019	116.09	116.47	113.48	113.57	413,835	-2.52(-2.17%)
Feb 25, 2019	117.46	118.78	115.58	116.09	592,733	-1.28(-1.09%)
Feb 22, 2019	117.67	117.67	113.36	117.37	794,400	-0.58(-0.49%)
Feb 21, 2019	110.94	119.90	103.83	117.95	1,505,813	+20.79(+21.40%)
Feb 20, 2019	97.22	97.23	96.02	97.16	339,209	+0.24(+0.25%)
Feb 19, 2019	95.95	97.39	95.17	96.92	426,498	+0.63(+0.65%)
Feb 15, 2019	95.12	96.47	94.59	96.29	336,200	+1.53(+1.61%)
Feb 14, 2019	94.60	94.94	93.53	94.76	260,253	-0.12(-0.13%)
Feb 13, 2019	93.95	94.91	92.62	94.88	352,622	+1.43(+1.53%)
Feb 12, 2019	94.78	94.92	92.93	93.45	339,182	-0.66(-0.70%)
Feb 11, 2019	92.37	94.44	91.84	94.11	350,862	+1.75(+1.89%)
Feb 08, 2019	92.22	93.31	91.09	92.36	387,000	-0.08(-0.09%)
Feb 07, 2019	92.28	92.62	91.42	92.44	310,860	-0.20(-0.22%)
Feb 06, 2019	93.20	93.37	91.52	92.64	268,442	-0.37(-0.40%)
Feb 05, 2019	93.25	93.49	92.01	93.01	405,274	-0.14(-0.15%)
Feb 04, 2019	92.60	93.69	92.25	93.15	291,046	+0.15(+0.16%)
Feb 01, 2019	93.00	93.95	92.00	93.00	310,300	+0.06(+0.06%)
Jan 31, 2019	92.53	93.89	92.17	92.94	405,351	+0.64(+0.69%)
Jan 30, 2019	93.06	93.28	91.67	92.30	544,650	-0.28(-0.30%)
Jan 29, 2019	93.44	94.49	92.44	92.58	246,321	-0.73(-0.78%)
Jan 28, 2019	93.44	93.65	92.52	93.31	260,730	-0.58(-0.62%)
Jan 25, 2019	93.64	94.47	93.37	93.89	331,900	+0.83(+0.89%)
Jan 24, 2019	92.53	94.46	92.27	93.06	230,432	+0.59(+0.64%)
Jan 23, 2019	94.13	95.42	92.16	92.47	216,534	-1.49(-1.59%)
Jan 22, 2019	93.24	94.30	92.31	93.96	467,156	+0.46(+0.49%)
Jan 18, 2019	91.77	93.73	91.00	93.50	468,400	+2.67(+2.94%)
Jan 17, 2019	91.16	92.41	90.67	90.83	312,971	-0.89(-0.97%)
Jan 16, 2019	92.42	93.14	91.64	91.72	354,570	-0.65(-0.70%)
Jan 15, 2019	92.09	93.38	91.43	92.37	329,134	+0.29(+0.31%)
Jan 14, 2019	92.96	94.33	91.89	92.08	291,870	-1.58(-1.69%)
Jan 11, 2019	94.58	95.68	92.68	93.66	343,700	-1.25(-1.32%)
Jan 10, 2019	93.72	95.09	93.36	94.91	404,184	+0.91(+0.97%)
Jan 09, 2019	94.56	95.56	92.58	94.00	521,119	+0.01(+0.01%)
Jan 08, 2019	94.69	95.34	93.16	93.99	343,953	-0.12(-0.13%)
Jan 07, 2019	95.74	96.35	93.95	94.11	460,744	-1.14(-1.20%)
Jan 04, 2019	94.70	96.65	94.56	95.25	456,100	+1.57(+1.68%)
Jan 03, 2019	92.95	95.00	91.54	93.68	548,163	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.