Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.11	93.11	93.11	103,396	+0.59(+0.64%)
Dec 30, 2020	91.76	94.00	91.76	92.52	103,396	+0.87(+0.95%)
Dec 29, 2020	95.33	95.38	91.26	91.65	189,782	-3.21(-3.38%)
Dec 28, 2020	95.05	95.80	94.35	94.86	168,650	-0.08(-0.08%)
Dec 24, 2020	95.18	95.33	93.89	94.94	72,100	+0.15(+0.16%)
Dec 23, 2020	93.91	95.31	93.36	94.79	139,156	+1.60(+1.72%)
Dec 22, 2020	94.53	94.56	93.06	93.19	142,411	-0.53(-0.57%)
Dec 21, 2020	93.01	94.48	91.74	93.72	155,963	-0.54(-0.57%)
Dec 18, 2020	92.38	94.55	92.38	94.26	645,500	+2.35(+2.56%)
Dec 17, 2020	93.39	93.58	91.07	91.91	311,458	-0.57(-0.62%)
Dec 16, 2020	93.74	95.21	92.02	92.48	364,215	-1.31(-1.40%)
Dec 15, 2020	92.25	93.95	91.29	93.79	222,108	+3.30(+3.65%)
Dec 14, 2020	90.97	92.32	90.21	90.49	264,228	+0.14(+0.15%)
Dec 11, 2020	90.88	92.99	89.11	90.35	228,300	-0.95(-1.04%)
Dec 10, 2020	88.36	91.38	87.57	91.30	190,177	+2.44(+2.75%)
Dec 09, 2020	88.75	89.61	87.95	88.86	167,252	+1.12(+1.28%)
Dec 08, 2020	86.78	87.90	86.30	87.74	161,731	+0.67(+0.77%)
Dec 07, 2020	86.37	87.37	85.60	87.07	239,100	+0.88(+1.02%)
Dec 04, 2020	84.59	86.30	83.94	86.19	229,400	+1.56(+1.84%)
Dec 03, 2020	82.93	84.75	82.52	84.63	224,321	+1.64(+1.98%)
Dec 02, 2020	84.03	84.72	82.09	82.99	231,995	-1.54(-1.82%)
Dec 01, 2020	83.48	84.86	83.03	84.53	272,626	+1.06(+1.27%)
Nov 30, 2020	86.69	86.69	83.21	83.47	288,634	-2.88(-3.34%)
Nov 27, 2020	85.92	87.19	85.42	86.35	89,100	+0.89(+1.04%)
Nov 25, 2020	87.14	87.14	85.29	85.46	173,600	-1.63(-1.87%)
Nov 24, 2020	87.93	88.31	86.86	87.09	240,542	+0.10(+0.11%)
Nov 23, 2020	85.95	88.23	85.47	86.99	316,534	+1.11(+1.29%)
Nov 20, 2020	84.39	85.99	84.18	85.88	328,600	+1.39(+1.65%)
Nov 19, 2020	83.86	84.83	83.86	84.49	286,162	+0.14(+0.17%)
Nov 18, 2020	85.66	86.15	83.19	84.35	228,641	-1.42(-1.66%)
Nov 17, 2020	85.13	86.65	84.23	85.77	223,699	+0.47(+0.55%)
Nov 16, 2020	85.53	86.39	84.97	85.30	365,715	+0.79(+0.93%)
Nov 13, 2020	83.55	85.53	83.55	84.51	119,900	+1.41(+1.70%)
Nov 12, 2020	84.68	85.30	82.64	83.10	199,865	-1.93(-2.27%)
Nov 11, 2020	84.67	86.08	84.21	85.03	212,223	+0.98(+1.17%)
Nov 10, 2020	83.82	85.43	82.45	84.05	414,269	-0.44(-0.52%)
Nov 09, 2020	87.07	88.27	84.49	84.49	335,039	+2.65(+3.24%)
Nov 06, 2020	83.04	83.45	78.96	81.84	551,700	-2.07(-2.47%)
Nov 05, 2020	83.27	84.17	81.21	83.91	508,853	+1.76(+2.14%)
Nov 04, 2020	77.36	82.73	77.36	82.15	429,787	+4.68(+6.04%)
Nov 03, 2020	78.44	79.32	77.38	77.47	191,383	-0.16(-0.21%)
Nov 02, 2020	79.00	80.65	76.96	77.63	181,415	-0.74(-0.94%)
Oct 30, 2020	77.70	79.84	77.41	78.37	330,800	+0.17(+0.22%)
Oct 29, 2020	76.89	78.71	75.64	78.20	386,760	+0.68(+0.88%)
Oct 28, 2020	80.57	81.27	77.30	77.52	311,136	-4.46(-5.44%)
Oct 27, 2020	82.80	82.80	81.25	81.98	359,942	-0.48(-0.58%)
Oct 26, 2020	80.90	82.79	80.90	82.46	265,306	-0.27(-0.33%)
Oct 23, 2020	81.23	82.75	80.63	82.73	369,600	+1.75(+2.16%)
Oct 22, 2020	80.67	81.96	79.37	80.98	163,175	+0.22(+0.27%)
Oct 21, 2020	82.67	83.21	80.66	80.76	154,848	-1.56(-1.90%)
Oct 20, 2020	81.89	83.51	81.08	82.32	299,422	+2.57(+3.22%)
Oct 19, 2020	81.32	81.75	79.55	79.75	261,145	-1.24(-1.53%)
Oct 16, 2020	81.29	82.17	80.91	80.99	206,100	-0.22(-0.27%)
Oct 15, 2020	81.43	82.52	81.15	81.21	280,520	-1.40(-1.69%)
Oct 14, 2020	83.08	83.84	82.23	82.61	140,413	-0.38(-0.46%)
Oct 13, 2020	81.56	83.84	81.52	82.99	167,850	+0.75(+0.91%)
Oct 12, 2020	83.65	83.75	82.20	82.24	151,191	-1.03(-1.24%)
Oct 09, 2020	82.71	83.58	82.61	83.27	105,900	+0.76(+0.92%)
Oct 08, 2020	82.50	83.30	81.83	82.51	133,029	+0.21(+0.26%)
Oct 07, 2020	85.16	85.63	81.94	82.30	272,855	-2.07(-2.45%)
Oct 06, 2020	81.65	86.24	81.26	84.37	313,217	+3.18(+3.92%)
Oct 05, 2020	79.41	81.85	79.41	81.19	445,714	+1.92(+2.42%)
Oct 02, 2020	78.77	80.64	78.30	79.27	242,600	-0.93(-1.16%)
Oct 01, 2020	79.70	80.32	78.61	80.20	446,671	+0.26(+0.33%)
Sep 30, 2020	81.75	82.27	79.58	79.94	243,242	-1.66(-2.03%)
Sep 29, 2020	83.56	83.56	80.39	81.60	199,328	-2.16(-2.58%)
Sep 28, 2020	84.08	84.62	83.33	83.76	218,094	+0.66(+0.79%)
Sep 25, 2020	82.20	83.36	81.36	83.10	177,600	+0.89(+1.08%)
Sep 24, 2020	82.48	82.83	80.89	82.21	156,339	-0.46(-0.56%)
Sep 23, 2020	83.90	84.86	82.51	82.67	218,227	-1.22(-1.45%)
Sep 22, 2020	83.53	84.21	81.93	83.89	211,556	+0.68(+0.82%)
Sep 21, 2020	79.52	83.45	79.35	83.21	335,223	+1.71(+2.10%)
Sep 18, 2020	80.81	81.91	79.45	81.50	611,700	+0.20(+0.25%)
Sep 17, 2020	84.30	84.66	81.05	81.30	508,658	-4.84(-5.62%)
Sep 16, 2020	86.04	87.39	85.44	86.14	272,063	+0.36(+0.42%)
Sep 15, 2020	86.64	87.76	85.67	85.78	330,467	-0.55(-0.64%)
Sep 14, 2020	85.89	86.69	85.10	86.33	477,181	+1.74(+2.06%)
Sep 11, 2020	88.45	88.63	84.43	84.59	238,700	-1.60(-1.86%)
Sep 10, 2020	87.97	89.18	86.19	86.19	234,267	-1.12(-1.28%)
Sep 09, 2020	88.67	90.08	87.05	87.31	288,052	-0.74(-0.84%)
Sep 08, 2020	89.00	90.36	87.36	88.05	352,528	-2.13(-2.36%)
Sep 04, 2020	95.17	95.17	90.02	90.18	323,900	-4.07(-4.32%)
Sep 03, 2020	97.27	97.51	93.74	94.25	246,837	-3.51(-3.59%)
Sep 02, 2020	98.74	99.74	96.58	97.76	306,946	-1.31(-1.32%)
Sep 01, 2020	93.20	99.14	92.98	99.07	458,674	+5.03(+5.35%)
Aug 31, 2020	91.73	94.31	90.53	94.04	394,885	+1.96(+2.13%)
Aug 28, 2020	93.10	93.30	91.17	92.08	152,300	-0.72(-0.78%)
Aug 27, 2020	92.12	94.20	91.95	92.80	233,102	+1.19(+1.30%)
Aug 26, 2020	91.04	92.08	90.48	91.61	286,492	+0.45(+0.49%)
Aug 25, 2020	90.50	91.33	89.77	91.16	162,600	+1.11(+1.23%)
Aug 24, 2020	90.14	90.70	88.73	90.05	186,660	+0.02(+0.02%)
Aug 21, 2020	89.63	90.56	89.40	90.03	171,300	+0.03(+0.03%)
Aug 20, 2020	90.80	91.31	90.00	90.00	164,078	-1.87(-2.04%)
Aug 19, 2020	93.14	93.75	91.73	91.87	223,461	-1.54(-1.65%)
Aug 18, 2020	95.59	95.59	93.23	93.41	252,522	-2.07(-2.17%)
Aug 17, 2020	96.61	96.61	94.88	95.48	161,695	-0.65(-0.68%)
Aug 14, 2020	95.68	96.97	95.02	96.13	244,400	-0.53(-0.55%)
Aug 13, 2020	97.33	98.16	96.35	96.66	301,002	-0.97(-0.99%)
Aug 12, 2020	102.44	102.44	96.94	97.63	307,303	-4.08(-4.01%)
Aug 11, 2020	100.85	104.17	100.62	101.71	314,157	+2.08(+2.09%)
Aug 10, 2020	101.53	101.53	99.07	99.63	199,067	-1.31(-1.30%)
Aug 07, 2020	102.24	102.30	99.84	100.94	218,100	-1.39(-1.36%)
Aug 06, 2020	102.05	102.71	96.95	102.33	321,894	-0.16(-0.16%)
Aug 05, 2020	97.88	106.14	95.03	102.49	820,066	+8.49(+9.03%)
Aug 04, 2020	91.55	94.62	91.02	94.00	375,992	+2.51(+2.74%)
Aug 03, 2020	89.82	91.63	88.26	91.49	367,161	+2.75(+3.10%)
Jul 31, 2020	89.94	90.30	88.41	88.74	325,300	-0.32(-0.36%)
Jul 30, 2020	89.13	89.60	87.08	89.06	226,499	-1.31(-1.45%)
Jul 29, 2020	92.08	94.14	89.87	90.37	253,209	-0.84(-0.92%)
Jul 28, 2020	91.76	93.16	91.09	91.21	162,704	-1.01(-1.10%)
Jul 27, 2020	92.63	93.01	91.72	92.22	389,724	-0.71(-0.76%)
Jul 24, 2020	93.76	94.37	92.47	92.93	216,300	-0.93(-0.99%)
Jul 23, 2020	94.24	95.17	93.19	93.86	424,255	-0.86(-0.91%)
Jul 22, 2020	95.13	96.00	93.85	94.72	219,151	-0.13(-0.14%)
Jul 21, 2020	94.94	96.06	94.60	94.85	298,021	+0.72(+0.76%)
Jul 20, 2020	92.07	94.39	92.07	94.13	191,384	+2.24(+2.44%)
Jul 17, 2020	91.71	92.48	90.92	91.89	235,800	+0.54(+0.59%)
Jul 16, 2020	91.77	93.55	87.18	91.35	320,343	-1.35(-1.46%)
Jul 15, 2020	86.74	92.95	86.74	92.70	481,740	+7.09(+8.28%)
Jul 14, 2020	84.00	86.49	83.82	85.61	419,510	+1.36(+1.61%)
Jul 13, 2020	88.34	88.34	83.82	84.25	716,721	-2.95(-3.38%)
Jul 10, 2020	85.35	88.17	84.77	87.20	367,600	+2.13(+2.50%)
Jul 09, 2020	87.89	88.63	85.00	85.07	375,472	-2.40(-2.74%)
Jul 08, 2020	88.25	88.81	86.85	87.47	240,594	-0.67(-0.76%)
Jul 07, 2020	90.45	91.11	88.12	88.14	244,137	-3.03(-3.32%)
Jul 06, 2020	92.30	92.79	90.37	91.17	301,367	+0.37(+0.41%)
Jul 02, 2020	93.17	93.68	90.45	90.80	210,800	-0.83(-0.91%)
Jul 01, 2020	90.68	92.56	90.11	91.63	301,009	+1.10(+1.22%)
Jun 30, 2020	90.66	91.99	90.10	90.53	338,384	+0.01(+0.01%)
Jun 29, 2020	90.86	91.22	88.82	90.52	356,005	+0.67(+0.75%)
Jun 26, 2020	88.71	90.48	87.86	89.85	596,300	+0.68(+0.76%)
Jun 25, 2020	90.32	90.39	87.90	89.17	453,137	-1.92(-2.11%)
Jun 24, 2020	94.58	94.88	90.78	91.09	377,185	-4.06(-4.27%)
Jun 23, 2020	96.13	96.65	94.77	95.15	381,574	+0.48(+0.51%)
Jun 22, 2020	95.25	95.39	93.76	94.67	383,433	-0.82(-0.86%)
Jun 19, 2020	96.43	97.24	94.85	95.49	437,100	+0.13(+0.14%)
Jun 18, 2020	96.06	96.46	94.94	95.36	246,556	-1.34(-1.39%)
Jun 17, 2020	97.61	97.83	96.20	96.70	235,693	-0.09(-0.09%)
Jun 16, 2020	97.11	98.17	95.68	96.79	269,100	+0.78(+0.81%)
Jun 15, 2020	93.80	96.84	92.14	96.01	408,453	-0.83(-0.86%)
Jun 12, 2020	99.31	100.50	94.96	96.84	266,800	-0.06(-0.06%)
Jun 11, 2020	100.11	101.02	96.31	96.90	465,917	-6.10(-5.92%)
Jun 10, 2020	101.32	103.42	99.75	103.00	781,114	+2.36(+2.34%)
Jun 09, 2020	100.50	101.31	99.01	100.64	290,518	-0.15(-0.15%)
Jun 08, 2020	99.90	101.04	97.50	100.79	307,994	+0.36(+0.36%)
Jun 05, 2020	101.18	103.49	100.07	100.43	195,600	+0.42(+0.42%)
Jun 04, 2020	100.07	100.49	98.39	100.01	249,680	-0.01(-0.01%)
Jun 03, 2020	98.36	100.76	98.36	100.02	356,234	+2.12(+2.17%)
Jun 02, 2020	99.26	102.12	97.63	97.90	306,856	-0.89(-0.90%)
Jun 01, 2020	97.25	99.27	96.75	98.79	263,257	+1.20(+1.23%)
May 29, 2020	95.93	97.74	94.80	97.59	326,200	+1.54(+1.60%)
May 28, 2020	98.01	98.31	95.59	96.05	245,682	-1.16(-1.19%)
May 27, 2020	96.91	97.87	94.43	97.21	304,578	+1.14(+1.19%)
May 26, 2020	97.60	98.53	95.46	96.07	480,054	+0.67(+0.70%)
May 22, 2020	95.47	95.69	94.31	95.40	204,600	+0.35(+0.37%)
May 21, 2020	93.45	96.14	93.30	95.05	410,725	+1.05(+1.12%)
May 20, 2020	95.45	96.00	93.98	94.00	586,199	+0.18(+0.19%)
May 19, 2020	96.50	98.14	93.77	93.82	313,849	-2.50(-2.60%)
May 18, 2020	96.78	99.74	95.48	96.32	497,846	+0.43(+0.45%)
May 15, 2020	94.14	96.98	93.40	95.89	820,200	+1.59(+1.69%)
May 14, 2020	92.22	94.36	91.26	94.30	361,238	+0.59(+0.63%)
May 13, 2020	93.82	94.76	92.06	93.71	385,875	-0.49(-0.52%)
May 12, 2020	95.00	96.65	94.09	94.20	463,519	-0.84(-0.88%)
May 11, 2020	92.61	96.04	91.52	95.04	644,714	+2.63(+2.85%)
May 08, 2020	84.70	94.43	82.27	92.41	1,074,000	+4.31(+4.89%)
May 07, 2020	87.22	89.03	86.00	88.10	595,495	+1.86(+2.16%)
May 06, 2020	88.00	88.18	86.20	86.24	377,116	-1.09(-1.25%)
May 05, 2020	86.87	87.68	85.81	87.33	287,374	+2.66(+3.14%)
May 04, 2020	82.91	84.83	82.39	84.67	302,513	+0.29(+0.34%)
May 01, 2020	84.40	85.49	83.24	84.38	399,700	-1.64(-1.91%)
Apr 30, 2020	87.00	87.00	84.56	86.02	307,599	-2.24(-2.54%)
Apr 29, 2020	86.99	89.11	86.30	88.26	491,468	+3.57(+4.22%)
Apr 28, 2020	86.15	87.87	84.11	84.69	446,985	-0.24(-0.28%)
Apr 27, 2020	78.29	85.81	78.24	84.93	538,171	+7.39(+9.53%)
Apr 24, 2020	79.02	79.52	77.20	77.54	362,400	-0.60(-0.77%)
Apr 23, 2020	79.15	79.45	77.76	78.14	261,102	-0.08(-0.10%)
Apr 22, 2020	75.66	78.48	75.66	78.22	289,778	+2.90(+3.85%)
Apr 21, 2020	75.76	77.94	74.87	75.32	324,415	-2.38(-3.06%)
Apr 20, 2020	79.87	79.89	77.19	77.70	358,991	-2.38(-2.97%)
Apr 17, 2020	77.90	80.32	77.02	80.08	409,700	+4.38(+5.79%)
Apr 16, 2020	76.09	76.94	74.92	75.70	325,064	+0.55(+0.73%)
Apr 15, 2020	75.72	76.61	74.54	75.15	290,728	-3.12(-3.99%)
Apr 14, 2020	77.60	79.31	77.36	78.27	311,124	+2.47(+3.26%)
Apr 13, 2020	76.16	76.31	73.90	75.80	218,331	-0.50(-0.66%)
Apr 09, 2020	77.32	77.32	74.66	76.30	485,500	+0.83(+1.10%)
Apr 08, 2020	73.75	75.81	72.25	75.47	327,179	+2.27(+3.10%)
Apr 07, 2020	75.80	76.99	72.81	73.20	386,592	-0.05(-0.07%)
Apr 06, 2020	73.57	74.44	72.37	73.25	622,470	+1.99(+2.79%)
Apr 03, 2020	71.55	73.53	69.55	71.26	460,200	-0.24(-0.34%)
Apr 02, 2020	72.21	74.48	70.01	71.50	867,796	-1.44(-1.97%)
Apr 01, 2020	74.76	74.84	71.93	72.94	522,305	-3.35(-4.39%)
Mar 31, 2020	74.58	77.00	74.38	76.29	341,677	+1.05(+1.40%)
Mar 30, 2020	71.53	75.43	70.50	75.24	560,639	+4.01(+5.63%)
Mar 27, 2020	71.00	72.47	70.45	71.23	484,300	-1.31(-1.81%)
Mar 26, 2020	69.16	73.52	69.00	72.54	650,501	+4.04(+5.90%)
Mar 25, 2020	68.41	70.77	66.81	68.50	1,529,372	+0.31(+0.45%)
Mar 24, 2020	64.42	69.11	64.31	68.19	741,854	+6.52(+10.57%)
Mar 23, 2020	60.86	64.85	59.05	61.67	1,319,570	+0.88(+1.45%)
Mar 20, 2020	62.13	65.32	60.20	60.79	713,500	-0.20(-0.33%)
Mar 19, 2020	58.18	65.00	58.17	60.99	734,729	+1.66(+2.80%)
Mar 18, 2020	61.00	63.53	57.89	59.33	773,483	-5.14(-7.97%)
Mar 17, 2020	67.73	68.82	62.10	64.47	718,692	-2.33(-3.49%)
Mar 16, 2020	66.31	75.87	66.16	66.80	786,502	-9.19(-12.09%)
Mar 13, 2020	73.59	76.23	70.30	75.99	823,800	+4.32(+6.03%)
Mar 12, 2020	70.28	73.37	69.81	71.67	861,486	-3.56(-4.73%)
Mar 11, 2020	77.22	77.90	74.40	75.23	715,015	-3.29(-4.19%)
Mar 10, 2020	78.72	79.79	76.09	78.52	563,471	+0.60(+0.77%)
Mar 09, 2020	79.80	80.72	77.76	77.92	840,961	-5.82(-6.95%)
Mar 06, 2020	80.01	84.00	80.00	83.74	665,000	+1.98(+2.42%)
Mar 05, 2020	81.74	83.50	80.38	81.76	875,957	-1.15(-1.39%)
Mar 04, 2020	79.06	83.00	77.97	82.91	752,310	+4.40(+5.60%)
Mar 03, 2020	79.69	80.17	77.23	78.51	922,206	-1.22(-1.53%)
Mar 02, 2020	81.06	81.80	78.02	79.73	913,376	-0.95(-1.18%)
Feb 28, 2020	79.80	81.62	79.36	80.68	923,400	-1.26(-1.54%)
Feb 27, 2020	79.01	82.57	79.01	81.94	946,782	+0.94(+1.16%)
Feb 26, 2020	82.51	83.31	80.05	81.00	658,011	-0.68(-0.83%)
Feb 25, 2020	82.71	82.71	80.69	81.68	955,463	+1.11(+1.38%)
Feb 24, 2020	81.12	82.92	80.49	80.57	631,171	-3.31(-3.95%)
Feb 21, 2020	82.31	85.25	82.31	83.88	1,019,300	+1.65(+2.01%)
Feb 20, 2020	82.58	87.04	81.27	82.23	1,201,603	-4.70(-5.41%)
Feb 19, 2020	86.62	87.31	83.48	86.93	924,268	+1.02(+1.19%)
Feb 18, 2020	87.18	88.40	84.91	85.91	749,015	-1.58(-1.81%)
Feb 14, 2020	84.57	87.72	83.86	87.49	1,007,400	+3.07(+3.64%)
Feb 13, 2020	83.50	84.88	83.46	84.42	632,058	+0.25(+0.30%)
Feb 12, 2020	81.15	84.75	80.88	84.17	686,898	+3.58(+4.44%)
Feb 11, 2020	80.60	80.87	79.78	80.59	350,710	-0.10(-0.12%)
Feb 10, 2020	80.35	81.28	79.75	80.69	473,530	+0.07(+0.09%)
Feb 07, 2020	81.27	82.11	80.48	80.62	342,900	-0.65(-0.80%)
Feb 06, 2020	82.67	83.90	80.95	81.27	779,295	-1.26(-1.53%)
Feb 05, 2020	77.52	83.07	77.33	82.53	1,848,456	+5.56(+7.22%)
Feb 04, 2020	79.50	80.67	76.73	76.97	861,984	-1.79(-2.27%)
Feb 03, 2020	79.27	80.86	78.46	78.76	719,099	+0.48(+0.61%)
Jan 31, 2020	79.97	80.38	77.81	78.28	988,500	-2.62(-3.24%)
Jan 30, 2020	83.57	84.75	80.17	80.90	1,205,207	-3.63(-4.29%)
Jan 29, 2020	83.95	85.26	81.82	84.53	2,149,113	+0.46(+0.55%)
Jan 28, 2020	91.30	92.52	82.36	84.07	4,189,043	-7.43(-8.12%)
Jan 27, 2020	90.89	93.88	89.08	91.50	640,771	-0.49(-0.53%)
Jan 24, 2020	93.78	94.11	91.56	91.99	330,500	-1.57(-1.68%)
Jan 23, 2020	94.81	94.99	93.34	93.56	428,458	-1.87(-1.96%)
Jan 22, 2020	97.32	97.99	95.10	95.43	660,550	-1.38(-1.43%)
Jan 21, 2020	97.09	97.97	96.62	96.81	605,098	-0.70(-0.72%)
Jan 17, 2020	96.31	97.76	95.03	97.51	535,400	+1.34(+1.39%)
Jan 16, 2020	95.83	97.35	95.44	96.17	352,742	+0.82(+0.86%)
Jan 15, 2020	94.21	95.75	94.16	95.35	465,337	+1.42(+1.51%)
Jan 14, 2020	94.00	94.39	92.90	93.93	437,119	+0.00(+0.00%)
Jan 13, 2020	94.04	94.60	93.35	93.93	364,187	+0.17(+0.18%)
Jan 10, 2020	95.67	95.86	93.61	93.76	488,600	-1.57(-1.65%)
Jan 09, 2020	96.84	96.84	95.15	95.33	395,980	-1.01(-1.05%)
Jan 08, 2020	97.46	98.42	96.09	96.34	344,669	-1.04(-1.07%)
Jan 07, 2020	97.41	98.69	96.97	97.38	412,185	-0.23(-0.24%)
Jan 06, 2020	96.40	97.83	95.50	97.61	466,267	+0.48(+0.49%)
Jan 03, 2020	95.79	98.14	95.47	97.13	558,600	+0.77(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.