Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 32.40 | 32.40 | 32.40 | 1,394 | -2.10(-6.09%) | |
Dec 30, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 1,394 | +2.82(+8.90%) |
Dec 29, 2020 | 31.68 | 31.68 | 31.68 | 31.68 | 1,921 | +0.49(+1.57%) |
Dec 28, 2020 | 31.19 | 31.19 | 31.19 | 31.19 | 1,901 | -0.32(-1.02%) |
Dec 24, 2020 | 31.51 | 31.51 | 31.51 | 31.51 | 1,100 | +0.11(+0.35%) |
Dec 23, 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 676 | +0.39(+1.26%) |
Dec 22, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 1,386 | +0.49(+1.61%) |
Dec 21, 2020 | 30.52 | 30.52 | 30.52 | 30.52 | 1,775 | +0.22(+0.73%) |
Dec 18, 2020 | 31.35 | 31.50 | 30.30 | 30.30 | 3,800 | -2.69(-8.15%) |
Dec 17, 2020 | 30.70 | 32.99 | 30.50 | 32.99 | 3,900 | +1.93(+6.21%) |
Dec 16, 2020 | 33.01 | 33.01 | 31.06 | 31.06 | 5,355 | -1.09(-3.39%) |
Dec 15, 2020 | 32.27 | 32.80 | 32.15 | 32.15 | 2,310 | -1.85(-5.44%) |
Dec 14, 2020 | 30.48 | 34.00 | 30.48 | 34.00 | 8,002 | +1.29(+3.94%) |
Dec 11, 2020 | 30.74 | 32.71 | 30.74 | 32.71 | 1,800 | -0.19(-0.58%) |
Dec 10, 2020 | 32.85 | 32.90 | 31.16 | 32.90 | 4,478 | -0.13(-0.39%) |
Dec 09, 2020 | 30.03 | 33.03 | 30.03 | 33.03 | 1,746 | +1.53(+4.86%) |
Dec 08, 2020 | 31.64 | 31.64 | 31.18 | 31.50 | 3,050 | -0.50(-1.56%) |
Dec 07, 2020 | 30.67 | 32.00 | 30.67 | 32.00 | 1,895 | -0.29(-0.90%) |
Dec 04, 2020 | 35.00 | 35.00 | 31.38 | 32.29 | 2,400 | +0.68(+2.15%) |
Dec 03, 2020 | 31.40 | 31.71 | 31.40 | 31.61 | 1,912 | +0.13(+0.41%) |
Dec 02, 2020 | 31.47 | 32.36 | 30.51 | 31.48 | 4,743 | -0.20(-0.63%) |
Dec 01, 2020 | 31.68 | 31.68 | 31.68 | 31.68 | 1,161 | -0.57(-1.77%) |
Nov 30, 2020 | 32.25 | 32.25 | 31.51 | 32.25 | 2,120 | +0.70(+2.22%) |
Nov 27, 2020 | 34.89 | 34.89 | 31.55 | 31.55 | 900 | -1.42(-4.31%) |
Nov 25, 2020 | 31.15 | 33.55 | 31.00 | 32.97 | 8,400 | +2.37(+7.75%) |
Nov 24, 2020 | 30.75 | 30.75 | 30.60 | 30.60 | 1,376 | -0.30(-0.97%) |
Nov 23, 2020 | 30.64 | 30.90 | 30.64 | 30.90 | 1,661 | -0.10(-0.32%) |
Nov 20, 2020 | 31.00 | 31.00 | 31.00 | 1,453 | +0.00(+0.00%) | |
Nov 19, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 997 | -0.64(-2.04%) |
Nov 18, 2020 | 31.22 | 31.64 | 31.22 | 31.64 | 1,090 | -0.05(-0.17%) |
Nov 17, 2020 | 31.70 | 31.70 | 31.70 | 31.70 | 790 | +1.10(+3.59%) |
Nov 16, 2020 | 31.00 | 33.50 | 30.60 | 30.60 | 1,393 | +0.21(+0.69%) |
Nov 13, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 1,200 | -0.64(-2.06%) |
Nov 12, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 1,981 | +0.63(+2.07%) |
Nov 11, 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 1,404 | -1.53(-4.79%) |
Nov 10, 2020 | 31.93 | 31.93 | 31.93 | 31.93 | 1,282 | -2.06(-6.06%) |
Nov 09, 2020 | 33.99 | 33.99 | 33.99 | 33.99 | 723 | +2.94(+9.47%) |
Nov 06, 2020 | 30.98 | 31.05 | 30.98 | 31.05 | 1,700 | -0.29(-0.93%) |
Nov 05, 2020 | 31.34 | 31.34 | 31.34 | 31.34 | 1,864 | -0.87(-2.70%) |
Nov 04, 2020 | 29.32 | 32.21 | 29.32 | 32.21 | 2,464 | +3.74(+13.14%) |
Nov 03, 2020 | 30.28 | 30.28 | 27.25 | 28.47 | 956 | -5.53(-16.26%) |
Nov 02, 2020 | 27.90 | 34.00 | 26.00 | 34.00 | 2,171 | +1.30(+3.98%) |
Oct 30, 2020 | 32.70 | 32.70 | 32.70 | 1,399 | +0.00(+0.00%) | |
Oct 29, 2020 | 33.34 | 33.34 | 32.70 | 32.70 | 2,040 | -1.03(-3.05%) |
Oct 28, 2020 | 33.73 | 33.73 | 33.73 | 33.73 | 935 | -0.05(-0.15%) |
Oct 27, 2020 | 33.78 | 33.78 | 33.78 | 1,164 | +0.00(+0.00%) | |
Oct 26, 2020 | 33.78 | 33.78 | 33.78 | 33.78 | 1,129 | -0.04(-0.12%) |
Oct 23, 2020 | 33.10 | 33.82 | 33.10 | 33.82 | 1,000 | +0.45(+1.35%) |
Oct 22, 2020 | 33.37 | 33.37 | 33.37 | 357 | +0.00(+0.00%) | |
Oct 21, 2020 | 33.37 | 33.37 | 33.37 | 258 | +0.00(+0.00%) | |
Oct 20, 2020 | 33.37 | 33.37 | 33.37 | 116 | +0.00(+0.00%) | |
Oct 19, 2020 | 33.37 | 33.37 | 33.37 | 193 | +0.00(+0.00%) | |
Oct 16, 2020 | 33.37 | 33.37 | 33.37 | 33.37 | 500 | -0.46(-1.36%) |
Oct 15, 2020 | 33.10 | 33.83 | 33.10 | 33.83 | 711 | +0.73(+2.21%) |
Oct 14, 2020 | 34.00 | 34.00 | 33.10 | 33.10 | 1,093 | +0.00(+0.00%) |
Oct 13, 2020 | 33.10 | 33.10 | 33.10 | 33.10 | 629 | +0.05(+0.15%) |
Oct 12, 2020 | 33.05 | 33.05 | 33.05 | 404 | +0.00(+0.00%) | |
Oct 09, 2020 | 33.05 | 33.05 | 33.05 | 181 | +0.00(+0.00%) | |
Oct 08, 2020 | 33.05 | 33.05 | 33.05 | 33.05 | 383 | -0.46(-1.37%) |
Oct 07, 2020 | 33.51 | 33.51 | 33.51 | 142 | +0.00(+0.00%) | |
Oct 06, 2020 | 33.56 | 34.83 | 33.51 | 33.51 | 393 | +0.00(+0.00%) |
Oct 05, 2020 | 33.51 | 33.51 | 33.51 | 293 | +0.00(+0.00%) | |
Oct 02, 2020 | 33.51 | 33.51 | 33.51 | 75 | +0.00(+0.00%) |