Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.130 | 2.170 | 2.170 | 2.170 | 49,800 | +0.00(+0.00%) |
Dec 30, 2015 | 2.130 | 2.230 | 2.110 | 2.170 | 110,594 | +0.02(+0.93%) |
Dec 29, 2015 | 2.260 | 2.260 | 2.130 | 2.150 | 100,942 | -0.07(-3.15%) |
Dec 28, 2015 | 2.300 | 2.300 | 2.220 | 2.220 | 117,160 | -0.02(-0.89%) |
Dec 24, 2015 | 2.220 | 2.240 | 2.240 | 2.240 | 34,100 | +0.02(+0.90%) |
Dec 23, 2015 | 2.250 | 2.280 | 2.200 | 2.220 | 60,804 | -0.02(-0.89%) |
Dec 22, 2015 | 2.180 | 2.280 | 2.180 | 2.240 | 111,001 | +0.06(+2.75%) |
Dec 21, 2015 | 2.300 | 2.300 | 2.160 | 2.180 | 143,438 | +0.13(+6.34%) |
Dec 18, 2015 | 2.160 | 2.180 | 2.050 | 2.050 | 200,729 | -0.09(-4.21%) |
Dec 17, 2015 | 2.130 | 2.190 | 2.130 | 2.140 | 55,703 | +0.00(+0.00%) |
Dec 16, 2015 | 2.170 | 2.190 | 2.120 | 2.140 | 86,365 | -0.02(-0.93%) |
Dec 15, 2015 | 2.120 | 2.170 | 2.110 | 2.160 | 85,088 | +0.05(+2.37%) |
Dec 14, 2015 | 2.150 | 2.150 | 2.101 | 2.110 | 84,249 | -0.03(-1.40%) |
Dec 11, 2015 | 2.100 | 2.170 | 2.080 | 2.140 | 130,111 | +0.02(+0.94%) |
Dec 10, 2015 | 2.090 | 2.120 | 2.073 | 2.120 | 71,857 | +0.00(+0.00%) |
Dec 09, 2015 | 2.180 | 2.180 | 2.090 | 2.120 | 95,073 | -0.07(-3.20%) |
Dec 08, 2015 | 2.200 | 2.230 | 2.145 | 2.190 | 46,685 | -0.02(-0.90%) |
Dec 07, 2015 | 2.210 | 2.220 | 2.130 | 2.210 | 88,608 | -0.01(-0.45%) |
Dec 04, 2015 | 2.210 | 2.250 | 2.160 | 2.220 | 26,043 | +0.00(+0.00%) |
Dec 03, 2015 | 2.240 | 2.250 | 2.200 | 2.220 | 51,780 | -0.01(-0.45%) |
Dec 02, 2015 | 2.220 | 2.250 | 2.145 | 2.230 | 179,586 | +0.03(+1.36%) |
Dec 01, 2015 | 2.270 | 2.278 | 2.080 | 2.200 | 381,190 | -0.07(-3.08%) |
Nov 30, 2015 | 2.340 | 2.370 | 2.250 | 2.270 | 106,648 | -0.05(-2.16%) |
Nov 27, 2015 | 2.290 | 2.380 | 2.270 | 2.320 | 39,440 | +0.00(+0.00%) |
Nov 25, 2015 | 2.330 | 2.320 | 2.320 | 2.320 | 95,900 | -0.02(-0.85%) |
Nov 24, 2015 | 2.360 | 2.385 | 2.300 | 2.340 | 136,800 | -0.05(-2.09%) |
Nov 23, 2015 | 2.470 | 2.470 | 2.330 | 2.390 | 232,865 | -0.05(-2.05%) |
Nov 20, 2015 | 2.450 | 2.470 | 2.400 | 2.440 | 136,486 | +0.02(+0.83%) |
Nov 19, 2015 | 2.460 | 2.490 | 2.400 | 2.420 | 116,124 | -0.02(-0.82%) |
Nov 18, 2015 | 2.480 | 2.490 | 2.410 | 2.440 | 142,530 | +0.01(+0.41%) |
Nov 17, 2015 | 2.510 | 2.510 | 2.400 | 2.430 | 135,209 | -0.07(-2.80%) |
Nov 16, 2015 | 2.520 | 2.530 | 2.440 | 2.500 | 89,604 | +0.00(+0.00%) |
Nov 13, 2015 | 2.460 | 2.550 | 2.440 | 2.500 | 114,366 | +0.01(+0.40%) |
Nov 12, 2015 | 2.450 | 2.520 | 2.410 | 2.490 | 152,730 | +0.01(+0.40%) |
Nov 11, 2015 | 2.550 | 2.630 | 2.430 | 2.480 | 284,154 | -0.02(-0.80%) |
Nov 10, 2015 | 2.600 | 2.640 | 2.433 | 2.500 | 267,131 | -0.11(-4.21%) |
Nov 09, 2015 | 2.600 | 2.650 | 2.560 | 2.610 | 281,232 | +0.08(+3.16%) |
Nov 06, 2015 | 2.470 | 2.630 | 2.470 | 2.530 | 395,368 | +0.04(+1.61%) |
Nov 05, 2015 | 2.430 | 2.550 | 2.418 | 2.490 | 292,727 | +0.07(+2.89%) |
Nov 04, 2015 | 2.480 | 2.480 | 2.330 | 2.420 | 345,021 | +0.00(+0.00%) |
Nov 03, 2015 | 2.330 | 2.480 | 2.310 | 2.420 | 244,121 | +0.09(+3.86%) |
Nov 02, 2015 | 2.290 | 2.330 | 2.270 | 2.330 | 177,766 | +0.07(+3.10%) |
Oct 30, 2015 | 2.280 | 2.290 | 2.200 | 2.260 | 109,476 | -0.01(-0.44%) |
Oct 29, 2015 | 2.280 | 2.300 | 2.200 | 2.270 | 184,013 | -0.04(-1.73%) |
Oct 28, 2015 | 2.310 | 2.350 | 2.257 | 2.310 | 94,905 | -0.02(-0.86%) |
Oct 27, 2015 | 2.350 | 2.350 | 2.270 | 2.330 | 96,661 | +0.01(+0.43%) |
Oct 26, 2015 | 2.290 | 2.350 | 2.280 | 2.320 | 212,481 | +0.06(+2.65%) |
Oct 23, 2015 | 2.160 | 2.270 | 2.150 | 2.260 | 143,866 | +0.11(+5.12%) |
Oct 22, 2015 | 2.220 | 2.220 | 2.030 | 2.150 | 394,434 | -0.09(-4.02%) |
Oct 21, 2015 | 2.310 | 2.320 | 2.200 | 2.240 | 143,482 | -0.05(-2.18%) |
Oct 20, 2015 | 2.370 | 2.370 | 2.280 | 2.290 | 121,997 | -0.05(-2.14%) |
Oct 19, 2015 | 2.350 | 2.350 | 2.260 | 2.340 | 204,928 | +0.03(+1.30%) |
Oct 16, 2015 | 2.150 | 2.330 | 2.130 | 2.310 | 661,602 | +0.20(+9.48%) |
Oct 15, 2015 | 2.090 | 2.140 | 2.030 | 2.110 | 267,767 | +0.05(+2.43%) |
Oct 14, 2015 | 2.110 | 2.110 | 2.045 | 2.060 | 100,170 | -0.03(-1.44%) |
Oct 13, 2015 | 2.070 | 2.170 | 2.030 | 2.090 | 234,637 | +0.04(+1.95%) |
Oct 12, 2015 | 2.040 | 2.070 | 2.000 | 2.050 | 62,936 | +0.01(+0.49%) |
Oct 09, 2015 | 2.020 | 2.050 | 2.000 | 2.040 | 63,308 | +0.05(+2.51%) |
Oct 08, 2015 | 2.000 | 2.050 | 1.960 | 1.990 | 86,509 | -0.02(-1.00%) |
Oct 07, 2015 | 1.970 | 2.030 | 1.940 | 2.010 | 73,116 | +0.02(+1.01%) |
Oct 06, 2015 | 2.010 | 2.010 | 1.920 | 1.990 | 100,044 | -0.02(-1.00%) |
Oct 05, 2015 | 2.000 | 2.020 | 1.960 | 2.010 | 78,952 | +0.05(+2.55%) |
Oct 02, 2015 | 1.920 | 1.970 | 1.860 | 1.960 | 120,879 | +0.06(+3.16%) |
Oct 01, 2015 | 1.900 | 1.940 | 1.830 | 1.900 | 115,953 | +0.03(+1.60%) |
Sep 30, 2015 | 1.840 | 1.910 | 1.840 | 1.870 | 118,723 | +0.03(+1.63%) |
Sep 29, 2015 | 1.930 | 1.930 | 1.830 | 1.840 | 300,250 | -0.08(-4.17%) |
Sep 28, 2015 | 2.020 | 2.020 | 1.900 | 1.920 | 248,559 | -0.08(-4.00%) |
Sep 25, 2015 | 2.050 | 2.090 | 1.970 | 2.000 | 264,226 | -0.03(-1.48%) |
Sep 24, 2015 | 2.060 | 2.090 | 1.950 | 2.030 | 164,594 | -0.01(-0.49%) |
Sep 23, 2015 | 2.080 | 2.090 | 1.980 | 2.040 | 190,506 | -0.01(-0.49%) |
Sep 22, 2015 | 2.000 | 2.070 | 1.960 | 2.050 | 324,781 | +0.09(+4.59%) |
Sep 21, 2015 | 1.930 | 2.120 | 1.910 | 1.960 | 695,619 | +0.08(+4.26%) |
Sep 18, 2015 | 1.740 | 1.880 | 1.720 | 1.880 | 252,595 | +0.15(+8.67%) |
Sep 17, 2015 | 1.742 | 1.760 | 1.720 | 1.730 | 32,252 | +0.01(+0.58%) |
Sep 16, 2015 | 1.740 | 1.770 | 1.710 | 1.720 | 89,129 | -0.03(-1.71%) |
Sep 15, 2015 | 1.720 | 1.780 | 1.720 | 1.750 | 51,343 | +0.01(+0.57%) |
Sep 14, 2015 | 1.730 | 1.740 | 1.700 | 1.740 | 98,986 | +0.03(+1.75%) |
Sep 11, 2015 | 1.720 | 1.730 | 1.690 | 1.710 | 295,625 | -0.01(-0.58%) |
Sep 10, 2015 | 1.700 | 1.730 | 1.680 | 1.720 | 204,773 | +0.01(+0.58%) |
Sep 09, 2015 | 1.700 | 1.750 | 1.680 | 1.710 | 156,685 | +0.01(+0.59%) |
Sep 08, 2015 | 1.750 | 1.770 | 1.680 | 1.700 | 152,513 | -0.04(-2.30%) |
Sep 04, 2015 | 1.660 | 1.740 | 1.740 | 1.740 | 59,800 | +0.09(+5.45%) |
Sep 03, 2015 | 1.680 | 1.700 | 1.650 | 1.650 | 50,458 | -0.03(-1.79%) |
Sep 02, 2015 | 1.660 | 1.710 | 1.620 | 1.680 | 76,288 | +0.02(+1.20%) |
Sep 01, 2015 | 1.670 | 1.710 | 1.600 | 1.660 | 148,778 | -0.04(-2.35%) |
Aug 31, 2015 | 1.750 | 1.790 | 1.680 | 1.700 | 161,638 | -0.06(-3.41%) |
Aug 28, 2015 | 1.760 | 1.780 | 1.720 | 1.760 | 98,980 | +0.00(+0.00%) |
Aug 27, 2015 | 1.660 | 1.760 | 1.640 | 1.760 | 218,605 | +0.10(+6.02%) |
Aug 26, 2015 | 1.670 | 1.670 | 1.530 | 1.660 | 227,503 | +0.00(+0.00%) |
Aug 25, 2015 | 1.680 | 1.680 | 1.570 | 1.660 | 105,755 | +0.03(+1.84%) |
Aug 24, 2015 | 1.550 | 1.660 | 1.530 | 1.630 | 258,153 | -0.04(-2.40%) |
Aug 21, 2015 | 1.650 | 1.670 | 1.490 | 1.670 | 300,340 | +0.01(+0.60%) |
Aug 20, 2015 | 1.660 | 1.690 | 1.650 | 1.660 | 204,887 | -0.02(-1.19%) |
Aug 19, 2015 | 1.680 | 1.700 | 1.670 | 1.680 | 93,499 | -0.02(-1.18%) |
Aug 18, 2015 | 1.700 | 1.740 | 1.680 | 1.700 | 47,515 | -0.02(-1.16%) |
Aug 17, 2015 | 1.700 | 1.720 | 1.660 | 1.720 | 81,518 | +0.03(+1.78%) |
Aug 14, 2015 | 1.690 | 1.720 | 1.660 | 1.690 | 59,816 | -0.02(-1.17%) |
Aug 13, 2015 | 1.680 | 1.740 | 1.667 | 1.710 | 105,982 | +0.03(+1.79%) |
Aug 12, 2015 | 1.700 | 1.750 | 1.680 | 1.680 | 91,106 | -0.05(-2.89%) |
Aug 11, 2015 | 1.740 | 1.763 | 1.702 | 1.730 | 82,247 | -0.03(-1.70%) |
Aug 10, 2015 | 1.780 | 1.800 | 1.720 | 1.760 | 76,715 | +0.01(+0.57%) |
Aug 07, 2015 | 1.680 | 1.780 | 1.650 | 1.750 | 145,611 | +0.06(+3.55%) |
Aug 06, 2015 | 1.700 | 1.749 | 1.670 | 1.690 | 232,138 | -0.03(-1.74%) |
Aug 05, 2015 | 1.660 | 1.750 | 1.660 | 1.720 | 139,959 | +0.07(+4.24%) |
Aug 04, 2015 | 1.680 | 1.740 | 1.650 | 1.650 | 36,502 | -0.01(-0.60%) |
Aug 03, 2015 | 1.700 | 1.700 | 1.660 | 1.660 | 198,594 | -0.05(-2.92%) |
Jul 31, 2015 | 1.620 | 1.740 | 1.620 | 1.710 | 143,689 | +0.08(+4.91%) |
Jul 30, 2015 | 1.700 | 1.750 | 1.600 | 1.630 | 327,754 | -0.07(-4.12%) |
Jul 29, 2015 | 1.720 | 1.760 | 1.650 | 1.700 | 141,825 | -0.01(-0.58%) |
Jul 28, 2015 | 1.750 | 1.770 | 1.700 | 1.710 | 57,152 | -0.05(-2.84%) |
Jul 27, 2015 | 1.800 | 1.800 | 1.690 | 1.760 | 154,794 | -0.05(-2.76%) |
Jul 24, 2015 | 1.790 | 1.850 | 1.760 | 1.810 | 121,427 | +0.00(+0.00%) |
Jul 23, 2015 | 1.840 | 1.840 | 1.760 | 1.810 | 130,240 | -0.01(-0.55%) |
Jul 22, 2015 | 1.820 | 1.850 | 1.770 | 1.820 | 153,069 | -0.02(-1.09%) |
Jul 21, 2015 | 1.850 | 1.850 | 1.740 | 1.840 | 155,693 | +0.01(+0.55%) |
Jul 20, 2015 | 1.750 | 1.840 | 1.700 | 1.830 | 234,380 | +0.10(+5.78%) |
Jul 17, 2015 | 1.630 | 1.750 | 1.620 | 1.730 | 142,930 | +0.12(+7.45%) |
Jul 16, 2015 | 1.590 | 1.680 | 1.540 | 1.610 | 224,368 | +0.02(+1.26%) |
Jul 15, 2015 | 1.600 | 1.630 | 1.420 | 1.590 | 158,503 | +0.01(+0.63%) |
Jul 14, 2015 | 1.590 | 1.610 | 1.570 | 1.580 | 81,121 | -0.03(-1.86%) |
Jul 13, 2015 | 1.550 | 1.620 | 1.530 | 1.610 | 96,796 | +0.06(+3.87%) |
Jul 10, 2015 | 1.540 | 1.630 | 1.530 | 1.550 | 65,404 | +0.01(+0.65%) |
Jul 09, 2015 | 1.560 | 1.590 | 1.531 | 1.540 | 181,631 | -0.01(-0.65%) |
Jul 08, 2015 | 1.600 | 1.610 | 1.540 | 1.550 | 115,741 | -0.07(-4.32%) |
Jul 07, 2015 | 1.602 | 1.620 | 1.540 | 1.620 | 58,762 | -0.01(-0.61%) |
Jul 06, 2015 | 1.620 | 1.647 | 1.570 | 1.630 | 61,436 | +0.01(+0.62%) |
Jul 02, 2015 | 1.570 | 1.620 | 1.620 | 1.620 | 190,100 | +0.06(+3.85%) |
Jul 01, 2015 | 1.610 | 1.630 | 1.540 | 1.560 | 118,171 | -0.04(-2.50%) |
Jun 30, 2015 | 1.520 | 1.600 | 1.500 | 1.600 | 180,809 | +0.07(+4.58%) |
Jun 29, 2015 | 1.710 | 1.710 | 1.520 | 1.530 | 372,763 | -0.18(-10.53%) |
Jun 26, 2015 | 1.750 | 1.750 | 1.710 | 1.710 | 164,602 | -0.03(-1.72%) |
Jun 25, 2015 | 1.799 | 1.880 | 1.730 | 1.740 | 84,012 | -0.05(-2.79%) |
Jun 24, 2015 | 1.850 | 1.850 | 1.770 | 1.790 | 108,058 | -0.05(-2.72%) |
Jun 23, 2015 | 1.840 | 1.890 | 1.800 | 1.840 | 96,245 | +0.01(+0.55%) |
Jun 22, 2015 | 1.750 | 1.830 | 1.740 | 1.830 | 118,704 | +0.09(+5.17%) |
Jun 19, 2015 | 1.740 | 1.750 | 1.700 | 1.740 | 148,760 | +0.02(+1.16%) |
Jun 18, 2015 | 1.710 | 1.740 | 1.710 | 1.720 | 74,418 | +0.00(+0.00%) |
Jun 17, 2015 | 1.680 | 1.750 | 1.680 | 1.720 | 78,470 | +0.02(+1.18%) |
Jun 16, 2015 | 1.720 | 1.770 | 1.700 | 1.700 | 100,816 | -0.03(-1.73%) |
Jun 15, 2015 | 1.740 | 1.790 | 1.680 | 1.730 | 207,427 | -0.03(-1.70%) |
Jun 12, 2015 | 1.750 | 1.790 | 1.730 | 1.760 | 77,917 | +0.01(+0.57%) |
Jun 11, 2015 | 1.770 | 1.800 | 1.740 | 1.750 | 93,394 | -0.03(-1.69%) |
Jun 10, 2015 | 1.760 | 1.850 | 1.740 | 1.780 | 310,386 | +0.00(+0.00%) |
Jun 09, 2015 | 1.790 | 1.790 | 1.750 | 1.780 | 145,895 | -0.02(-1.11%) |
Jun 08, 2015 | 1.830 | 1.850 | 1.740 | 1.800 | 112,170 | -0.03(-1.64%) |
Jun 05, 2015 | 1.840 | 1.880 | 1.730 | 1.830 | 318,214 | +0.00(+0.00%) |
Jun 04, 2015 | 1.910 | 1.960 | 1.830 | 1.830 | 185,071 | -0.07(-3.68%) |
Jun 03, 2015 | 1.810 | 2.020 | 1.810 | 1.900 | 409,340 | +0.08(+4.40%) |
Jun 02, 2015 | 1.800 | 1.870 | 1.800 | 1.820 | 109,297 | +0.02(+1.11%) |
Jun 01, 2015 | 1.820 | 1.840 | 1.750 | 1.800 | 283,376 | -0.01(-0.55%) |
May 29, 2015 | 1.770 | 1.819 | 1.761 | 1.810 | 150,862 | +0.01(+0.56%) |
May 28, 2015 | 1.780 | 1.840 | 1.780 | 1.800 | 118,564 | +0.03(+1.69%) |
May 27, 2015 | 1.770 | 1.820 | 1.750 | 1.770 | 133,741 | -0.03(-1.67%) |
May 26, 2015 | 1.820 | 1.840 | 1.750 | 1.800 | 494,059 | -0.01(-0.55%) |
May 22, 2015 | 1.890 | 1.810 | 1.810 | 1.810 | 182,400 | -0.06(-3.47%) |
May 21, 2015 | 1.850 | 1.900 | 1.800 | 1.875 | 257,271 | +0.01(+0.81%) |
May 20, 2015 | 1.850 | 1.860 | 1.750 | 1.860 | 161,669 | +0.00(+0.00%) |
May 19, 2015 | 1.840 | 1.880 | 1.830 | 1.860 | 162,238 | +0.01(+0.54%) |
May 18, 2015 | 1.880 | 1.890 | 1.820 | 1.850 | 145,678 | -0.02(-1.07%) |
May 15, 2015 | 1.770 | 1.870 | 1.770 | 1.870 | 458,398 | +0.06(+3.31%) |
May 14, 2015 | 1.880 | 1.900 | 1.810 | 1.810 | 111,029 | -0.02(-1.09%) |
May 13, 2015 | 1.820 | 1.870 | 1.780 | 1.830 | 150,654 | +0.02(+1.10%) |
May 12, 2015 | 1.820 | 1.830 | 1.760 | 1.810 | 154,910 | +0.01(+0.56%) |
May 11, 2015 | 1.860 | 1.860 | 1.780 | 1.800 | 210,952 | -0.05(-2.70%) |
May 08, 2015 | 1.860 | 1.860 | 1.810 | 1.850 | 140,699 | -0.01(-0.54%) |
May 07, 2015 | 1.850 | 1.890 | 1.805 | 1.860 | 167,583 | +0.05(+2.76%) |
May 06, 2015 | 2.050 | 2.050 | 1.800 | 1.810 | 357,118 | -0.20(-9.95%) |
May 05, 2015 | 2.100 | 2.130 | 1.930 | 2.010 | 362,904 | -0.07(-3.37%) |
May 04, 2015 | 2.110 | 2.128 | 2.040 | 2.080 | 260,976 | -0.01(-0.48%) |
May 01, 2015 | 2.080 | 2.100 | 2.040 | 2.090 | 153,490 | +0.04(+1.95%) |
Apr 30, 2015 | 2.050 | 2.100 | 1.990 | 2.050 | 448,483 | +0.00(+0.00%) |
Apr 29, 2015 | 1.960 | 2.190 | 1.930 | 2.050 | 4,019,602 | +0.08(+4.06%) |
Apr 28, 2015 | 2.010 | 2.020 | 1.910 | 1.970 | 269,501 | -0.05(-2.48%) |
Apr 27, 2015 | 2.110 | 2.120 | 1.910 | 2.020 | 364,392 | -0.10(-4.72%) |
Apr 24, 2015 | 2.120 | 2.120 | 2.030 | 2.120 | 277,846 | +0.00(+0.00%) |
Apr 23, 2015 | 2.130 | 2.130 | 2.030 | 2.120 | 259,315 | +0.01(+0.47%) |
Apr 22, 2015 | 2.180 | 2.180 | 2.100 | 2.110 | 190,755 | -0.03(-1.40%) |
Apr 21, 2015 | 2.250 | 2.250 | 2.140 | 2.140 | 403,240 | -0.06(-2.73%) |
Apr 20, 2015 | 2.150 | 2.290 | 2.150 | 2.200 | 249,912 | +0.06(+2.80%) |
Apr 17, 2015 | 2.150 | 2.200 | 2.110 | 2.140 | 315,538 | -0.03(-1.38%) |
Apr 16, 2015 | 2.190 | 2.230 | 2.150 | 2.170 | 299,033 | -0.01(-0.46%) |
Apr 15, 2015 | 2.240 | 2.260 | 2.180 | 2.180 | 386,919 | -0.02(-0.91%) |
Apr 14, 2015 | 2.240 | 2.280 | 2.160 | 2.200 | 386,906 | -0.02(-0.90%) |
Apr 13, 2015 | 2.170 | 2.270 | 2.150 | 2.220 | 592,007 | +0.06(+2.78%) |
Apr 10, 2015 | 2.160 | 2.210 | 2.150 | 2.160 | 636,161 | +0.00(+0.00%) |
Apr 09, 2015 | 2.190 | 2.230 | 2.150 | 2.160 | 381,824 | -0.05(-2.26%) |
Apr 08, 2015 | 2.200 | 2.230 | 2.150 | 2.210 | 320,211 | +0.01(+0.45%) |
Apr 07, 2015 | 2.250 | 2.300 | 2.150 | 2.200 | 317,016 | -0.05(-2.22%) |
Apr 06, 2015 | 2.220 | 2.270 | 2.170 | 2.250 | 144,525 | -0.01(-0.44%) |
Apr 02, 2015 | 2.230 | 2.260 | 2.260 | 2.260 | 218,700 | +0.01(+0.44%) |
Apr 01, 2015 | 2.220 | 2.250 | 2.190 | 2.250 | 139,175 | +0.01(+0.45%) |
Mar 31, 2015 | 2.270 | 2.280 | 2.200 | 2.240 | 219,953 | +0.00(+0.00%) |
Mar 30, 2015 | 2.110 | 2.320 | 2.110 | 2.240 | 448,390 | +0.14(+6.67%) |
Mar 27, 2015 | 2.180 | 2.260 | 2.080 | 2.100 | 272,445 | -0.08(-3.67%) |
Mar 26, 2015 | 2.210 | 2.270 | 2.120 | 2.180 | 190,445 | -0.04(-1.80%) |
Mar 25, 2015 | 2.310 | 2.310 | 2.150 | 2.220 | 653,173 | -0.09(-3.90%) |
Mar 24, 2015 | 2.400 | 2.470 | 2.290 | 2.310 | 799,406 | -0.08(-3.35%) |
Mar 23, 2015 | 2.280 | 2.410 | 2.200 | 2.390 | 618,193 | +0.15(+6.70%) |
Mar 20, 2015 | 2.390 | 2.450 | 2.237 | 2.240 | 626,513 | -0.14(-6.08%) |
Mar 19, 2015 | 2.290 | 2.400 | 2.220 | 2.385 | 528,717 | +0.12(+5.53%) |
Mar 18, 2015 | 2.300 | 2.325 | 2.150 | 2.260 | 664,223 | -0.01(-0.44%) |
Mar 17, 2015 | 2.010 | 2.320 | 1.970 | 2.270 | 748,602 | +0.30(+15.23%) |
Mar 16, 2015 | 2.160 | 2.200 | 1.960 | 1.970 | 1,486,269 | -0.22(-10.25%) |
Mar 13, 2015 | 2.320 | 2.330 | 2.140 | 2.195 | 810,727 | -0.10(-4.57%) |
Mar 12, 2015 | 2.350 | 2.390 | 2.220 | 2.300 | 832,050 | -0.07(-2.95%) |
Mar 11, 2015 | 2.410 | 2.440 | 2.250 | 2.370 | 850,238 | -0.03(-1.25%) |
Mar 10, 2015 | 2.470 | 2.470 | 2.300 | 2.400 | 1,059,598 | -0.06(-2.44%) |
Mar 09, 2015 | 2.200 | 2.500 | 2.171 | 2.460 | 1,702,235 | +0.27(+12.33%) |
Mar 06, 2015 | 2.040 | 2.240 | 1.950 | 2.190 | 1,031,117 | +0.15(+7.35%) |
Mar 05, 2015 | 1.900 | 2.100 | 1.880 | 2.040 | 811,372 | +0.13(+6.81%) |
Mar 04, 2015 | 1.880 | 2.000 | 1.870 | 1.910 | 565,747 | +0.04(+2.14%) |
Mar 03, 2015 | 1.840 | 1.880 | 1.810 | 1.870 | 405,981 | +0.02(+1.08%) |
Mar 02, 2015 | 1.850 | 1.880 | 1.800 | 1.850 | 339,306 | -0.03(-1.60%) |
Feb 27, 2015 | 1.940 | 1.970 | 1.750 | 1.880 | 915,058 | -0.09(-4.57%) |
Feb 26, 2015 | 1.650 | 2.100 | 1.550 | 1.970 | 3,658,386 | +0.32(+19.39%) |
Feb 25, 2015 | 1.350 | 1.670 | 1.310 | 1.650 | 2,136,146 | +0.30(+22.22%) |
Feb 24, 2015 | 1.360 | 1.378 | 1.335 | 1.350 | 231,376 | -0.01(-0.74%) |
Feb 23, 2015 | 1.340 | 1.380 | 1.330 | 1.360 | 177,092 | +0.01(+0.74%) |
Feb 20, 2015 | 1.370 | 1.380 | 1.340 | 1.350 | 183,124 | +0.00(+0.00%) |
Feb 19, 2015 | 1.380 | 1.390 | 1.330 | 1.350 | 247,033 | -0.03(-2.17%) |
Feb 18, 2015 | 1.340 | 1.380 | 1.310 | 1.380 | 342,945 | +0.05(+3.76%) |
Feb 17, 2015 | 1.370 | 1.380 | 1.320 | 1.330 | 179,066 | -0.02(-1.48%) |
Feb 13, 2015 | 1.330 | 1.350 | 1.350 | 1.350 | 475,900 | +0.04(+3.05%) |
Feb 12, 2015 | 1.280 | 1.330 | 1.240 | 1.310 | 363,646 | +0.03(+2.34%) |
Feb 11, 2015 | 1.110 | 1.300 | 1.090 | 1.280 | 2,195,309 | +0.16(+14.29%) |
Feb 10, 2015 | 1.130 | 1.130 | 1.110 | 1.120 | 101,006 | -0.01(-0.88%) |
Feb 09, 2015 | 1.140 | 1.140 | 1.120 | 1.130 | 84,718 | -0.01(-0.88%) |
Feb 06, 2015 | 1.120 | 1.140 | 1.120 | 1.140 | 262,858 | +0.03(+2.70%) |
Feb 05, 2015 | 1.130 | 1.140 | 1.090 | 1.110 | 149,708 | -0.01(-0.89%) |
Feb 04, 2015 | 1.140 | 1.140 | 1.110 | 1.120 | 158,490 | -0.01(-0.88%) |
Feb 03, 2015 | 1.130 | 1.140 | 1.130 | 1.130 | 102,518 | -0.01(-0.88%) |
Feb 02, 2015 | 1.150 | 1.160 | 1.115 | 1.140 | 182,370 | -0.02(-1.72%) |
Jan 30, 2015 | 1.140 | 1.160 | 1.120 | 1.160 | 141,724 | +0.01(+0.87%) |
Jan 29, 2015 | 1.130 | 1.160 | 1.100 | 1.150 | 133,444 | +0.01(+0.88%) |
Jan 28, 2015 | 1.130 | 1.140 | 1.090 | 1.140 | 48,400 | +0.02(+1.79%) |
Jan 27, 2015 | 1.130 | 1.140 | 1.110 | 1.120 | 50,099 | -0.02(-1.75%) |
Jan 26, 2015 | 1.100 | 1.140 | 1.090 | 1.140 | 158,888 | +0.04(+3.64%) |
Jan 23, 2015 | 1.100 | 1.110 | 1.080 | 1.100 | 109,423 | -0.01(-0.90%) |
Jan 22, 2015 | 1.110 | 1.110 | 1.050 | 1.110 | 237,174 | +0.00(+0.00%) |
Jan 21, 2015 | 1.140 | 1.140 | 1.110 | 1.110 | 190,968 | -0.05(-4.31%) |
Jan 20, 2015 | 1.140 | 1.160 | 1.100 | 1.160 | 263,419 | +0.00(+0.00%) |
Jan 16, 2015 | 1.190 | 1.190 | 1.140 | 1.160 | 93,795 | +0.00(+0.00%) |
Jan 15, 2015 | 1.200 | 1.200 | 1.130 | 1.160 | 177,582 | -0.04(-3.33%) |
Jan 14, 2015 | 1.190 | 1.200 | 1.170 | 1.200 | 68,962 | -0.01(-0.83%) |
Jan 13, 2015 | 1.200 | 1.210 | 1.170 | 1.210 | 217,123 | +0.00(+0.00%) |
Jan 12, 2015 | 1.190 | 1.210 | 1.180 | 1.210 | 166,346 | +0.00(+0.00%) |
Jan 09, 2015 | 1.170 | 1.230 | 1.170 | 1.210 | 226,634 | +0.06(+5.22%) |
Jan 08, 2015 | 1.150 | 1.200 | 1.150 | 1.150 | 261,038 | +0.01(+0.88%) |
Jan 07, 2015 | 1.160 | 1.200 | 1.132 | 1.140 | 182,827 | -0.02(-1.72%) |
Jan 06, 2015 | 1.210 | 1.220 | 1.120 | 1.160 | 688,943 | -0.06(-4.92%) |
Jan 05, 2015 | 1.230 | 1.240 | 1.202 | 1.220 | 192,989 | -0.02(-1.61%) |