Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.760	3.000	2.750	2.990	461,028	+0.22(+7.94%)
Dec 28, 2012	2.780	2.840	2.730	2.770	112,916	-0.03(-1.07%)
Dec 27, 2012	2.890	2.940	2.700	2.800	297,486	-0.10(-3.28%)
Dec 26, 2012	3.010	3.040	2.880	2.895	286,774	-0.10(-3.18%)
Dec 24, 2012	2.880	3.040	2.790	2.990	236,822	+0.12(+4.18%)
Dec 21, 2012	2.900	2.900	2.630	2.870	1,490,899	+0.04(+1.41%)
Dec 20, 2012	2.840	2.950	2.750	2.830	464,119	-0.04(-1.39%)
Dec 19, 2012	2.420	2.910	2.410	2.870	781,391	+0.46(+19.09%)
Dec 18, 2012	2.350	2.470	2.300	2.410	248,035	+0.06(+2.55%)
Dec 17, 2012	2.310	2.430	2.310	2.350	139,838	+0.06(+2.62%)
Dec 14, 2012	2.170	2.300	2.170	2.290	83,472	+0.10(+4.57%)
Dec 13, 2012	2.310	2.330	2.170	2.190	87,891	-0.11(-4.78%)
Dec 12, 2012	2.380	2.380	2.250	2.300	105,600	-0.08(-3.36%)
Dec 11, 2012	2.470	2.520	2.320	2.380	148,300	-0.07(-2.86%)
Dec 10, 2012	2.390	2.480	2.350	2.450	116,800	+0.24(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.