Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.220	6.130	6.130	6.130	451,200	-0.09(-1.45%)
Dec 30, 2015	6.320	6.450	6.210	6.220	583,102	-0.11(-1.74%)
Dec 29, 2015	6.150	6.340	6.090	6.330	530,226	+0.27(+4.46%)
Dec 28, 2015	6.400	6.460	6.010	6.060	617,294	-0.36(-5.61%)
Dec 24, 2015	6.170	6.420	6.420	6.420	561,000	+0.25(+4.05%)
Dec 23, 2015	6.000	6.180	5.920	6.170	468,697	+0.18(+3.01%)
Dec 22, 2015	5.880	6.085	5.790	5.990	632,526	+0.11(+1.87%)
Dec 21, 2015	6.150	6.150	5.795	5.880	747,146	-0.20(-3.29%)
Dec 18, 2015	5.880	6.190	5.750	6.080	6,442,607	+0.20(+3.40%)
Dec 17, 2015	5.870	6.030	5.700	5.880	650,677	+0.04(+0.68%)
Dec 16, 2015	5.680	5.920	5.610	5.840	1,192,058	+0.19(+3.36%)
Dec 15, 2015	5.650	5.950	5.540	5.650	1,216,295	+0.01(+0.18%)
Dec 14, 2015	5.810	5.970	5.580	5.640	924,007	-0.10(-1.74%)
Dec 11, 2015	5.500	5.850	5.500	5.740	935,723	+0.13(+2.32%)
Dec 10, 2015	5.810	5.970	5.550	5.610	1,530,457	-0.18(-3.11%)
Dec 09, 2015	6.100	6.159	5.790	5.790	1,051,271	-0.39(-6.31%)
Dec 08, 2015	6.130	6.340	6.100	6.180	754,811	-0.01(-0.16%)
Dec 07, 2015	6.580	6.595	6.110	6.190	856,002	-0.36(-5.50%)
Dec 04, 2015	6.360	6.570	6.220	6.550	781,358	+0.22(+3.48%)
Dec 03, 2015	6.780	6.809	6.230	6.330	1,031,662	-0.38(-5.66%)
Dec 02, 2015	6.740	7.070	6.700	6.710	715,708	-0.06(-0.89%)
Dec 01, 2015	6.740	6.800	6.400	6.770	683,034	+0.05(+0.74%)
Nov 30, 2015	7.060	7.150	6.600	6.720	1,048,039	-0.28(-4.00%)
Nov 27, 2015	6.930	7.220	6.900	7.000	428,941	+0.01(+0.14%)
Nov 25, 2015	6.720	6.990	6.990	6.990	610,400	+0.31(+4.64%)
Nov 24, 2015	6.670	6.832	6.560	6.680	772,099	-0.02(-0.30%)
Nov 23, 2015	6.900	6.960	6.660	6.700	757,431	-0.16(-2.33%)
Nov 20, 2015	6.710	6.900	6.680	6.860	499,926	+0.19(+2.85%)
Nov 19, 2015	6.830	7.000	6.535	6.670	705,469	-0.18(-2.63%)
Nov 18, 2015	6.410	6.890	6.410	6.850	990,923	+0.37(+5.71%)
Nov 17, 2015	6.590	6.793	6.440	6.480	990,925	-0.10(-1.52%)
Nov 16, 2015	6.640	6.770	6.205	6.580	1,157,297	-0.13(-1.94%)
Nov 13, 2015	6.660	7.034	6.620	6.710	794,586	-0.03(-0.45%)
Nov 12, 2015	7.030	7.110	6.735	6.740	1,294,896	-0.39(-5.47%)
Nov 11, 2015	7.480	7.510	7.130	7.130	767,818	-0.35(-4.68%)
Nov 10, 2015	7.410	7.560	7.230	7.480	947,241	-0.07(-0.93%)
Nov 09, 2015	8.150	8.150	7.345	7.550	1,091,487	-0.25(-3.21%)
Nov 06, 2015	7.750	7.950	7.470	7.800	995,031	-0.02(-0.26%)
Nov 05, 2015	7.840	7.930	7.670	7.820	545,797	-0.04(-0.51%)
Nov 04, 2015	8.120	8.250	7.780	7.860	723,116	-0.30(-3.68%)
Nov 03, 2015	7.750	8.370	7.700	8.160	1,364,891	+0.40(+5.15%)
Nov 02, 2015	7.410	7.800	7.340	7.760	928,203	+0.42(+5.72%)
Oct 30, 2015	7.200	7.800	6.960	7.340	813,495	-0.12(-1.61%)
Oct 29, 2015	7.960	8.200	7.400	7.460	1,211,887	-0.51(-6.40%)
Oct 28, 2015	7.710	8.195	7.620	7.970	1,279,184	+0.21(+2.71%)
Oct 27, 2015	7.700	7.880	7.430	7.760	903,956	+0.05(+0.65%)
Oct 26, 2015	7.450	7.890	7.290	7.710	979,078	+0.20(+2.66%)
Oct 23, 2015	7.330	7.990	7.141	7.510	2,094,540	+0.72(+10.60%)
Oct 22, 2015	6.710	6.890	6.390	6.790	969,323	+0.11(+1.65%)
Oct 21, 2015	6.720	6.841	6.350	6.680	866,298	+0.05(+0.75%)
Oct 20, 2015	6.960	7.010	6.600	6.630	1,119,897	-0.40(-5.69%)
Oct 19, 2015	6.670	7.100	6.580	7.030	935,897	+0.38(+5.71%)
Oct 16, 2015	6.630	6.970	6.480	6.650	1,034,229	+0.03(+0.45%)
Oct 15, 2015	5.910	6.650	5.820	6.620	1,171,826	+0.70(+11.82%)
Oct 14, 2015	5.560	6.180	5.560	5.920	893,949	+0.42(+7.64%)
Oct 13, 2015	5.650	5.912	5.480	5.500	716,826	-0.17(-3.00%)
Oct 12, 2015	5.810	5.810	5.520	5.670	562,665	-0.10(-1.73%)
Oct 09, 2015	5.540	5.930	5.450	5.770	661,316	+0.26(+4.72%)
Oct 08, 2015	5.520	5.610	5.200	5.510	1,188,971	-0.05(-0.90%)
Oct 07, 2015	5.670	5.760	5.350	5.560	773,270	-0.08(-1.42%)
Oct 06, 2015	5.860	5.860	5.260	5.640	760,595	-0.22(-3.75%)
Oct 05, 2015	5.990	6.010	5.750	5.860	961,296	-0.04(-0.68%)
Oct 02, 2015	5.270	5.965	5.210	5.900	1,156,482	+0.53(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.