Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.6934	0.7660	0.6934	0.7660	78,156	+0.06(+9.20%)
Dec 29, 2005	0.6934	0.7096	0.6934	0.7015	73,170	-0.02(-2.25%)
Dec 28, 2005	0.6934	0.7257	0.6934	0.7176	56,552	+0.02(+2.30%)
Dec 27, 2005	0.6934	0.7338	0.6934	0.7015	107,275	-0.03(-4.40%)
Dec 23, 2005	0.7176	0.7644	0.7015	0.7338	47,987	-0.01(-1.09%)
Dec 22, 2005	0.7418	0.7580	0.7257	0.7418	47,988	-0.01(-1.08%)
Dec 21, 2005	0.7725	0.7902	0.7418	0.7499	33,732	+0.00(+0.00%)
Dec 20, 2005	0.8063	0.8305	0.7499	0.7499	271,213	-0.03(-4.12%)
Dec 19, 2005	0.7902	0.7983	0.7660	0.7821	45,657	+0.01(+1.04%)
Dec 16, 2005	0.7741	0.8063	0.7660	0.7741	83,880	-0.01(-1.03%)
Dec 15, 2005	0.8225	0.8225	0.7660	0.7821	165,032	-0.03(-3.95%)
Dec 14, 2005	0.8225	0.8628	0.8063	0.8143	272,216	-0.02(-2.89%)
Dec 13, 2005	0.8870	0.9999	0.8386	0.8386	1,527,152	+0.04(+5.06%)
Dec 12, 2005	0.8225	0.8225	0.7580	0.7982	130,070	+0.02(+3.11%)
Dec 09, 2005	0.7902	0.8063	0.7418	0.7741	155,740	+0.02(+2.13%)
Dec 08, 2005	0.7438	0.7660	0.7257	0.7580	38,317	+0.01(+1.18%)
Dec 07, 2005	0.7660	0.7741	0.7338	0.7491	17,089	+0.01(+0.98%)
Dec 06, 2005	0.7257	0.7660	0.7257	0.7418	41,353	+0.02(+2.22%)
Dec 05, 2005	0.7499	0.7580	0.7257	0.7257	8,025	-0.03(-4.26%)
Dec 02, 2005	0.7257	0.7580	0.7257	0.7580	41,546	+0.00(+0.00%)
Dec 01, 2005	0.7580	0.8144	0.7418	0.7580	90,830	+0.00(+0.00%)
Nov 30, 2005	0.7983	0.7983	0.7418	0.7580	53,823	-0.05(-6.00%)
Nov 29, 2005	0.8144	0.8144	0.7902	0.8063	23,253	+0.00(+0.00%)
Nov 28, 2005	0.7902	0.8063	0.7821	0.8063	21,994	-0.02(-1.96%)
Nov 25, 2005	0.8225	0.8225	0.8225	0.8225	8,557	+0.00(+0.00%)
Nov 23, 2005	0.8063	0.8225	0.8063	0.8225	59,156	+0.03(+4.08%)
Nov 22, 2005	0.7418	0.7902	0.7418	0.7902	16,866	-0.02(-2.00%)
Nov 21, 2005	0.7338	0.8063	0.7338	0.8063	65,842	+0.01(+1.01%)
Nov 18, 2005	0.7902	0.8063	0.7660	0.7983	132,122	-0.01(-1.00%)
Nov 17, 2005	0.7983	0.8225	0.7983	0.8063	50,382	-0.01(-0.99%)
Nov 16, 2005	0.8063	0.8225	0.7902	0.8144	75,229	+0.00(+0.00%)
Nov 15, 2005	0.8063	0.8225	0.7660	0.8144	78,168	+0.01(+0.90%)
Nov 14, 2005	0.8789	0.8789	0.7821	0.8071	45,394	+0.00(+0.10%)
Nov 11, 2005	0.8305	0.8305	0.7821	0.8063	30,520	-0.01(-0.99%)
Nov 10, 2005	0.8467	0.8467	0.8063	0.8144	47,697	+0.00(+0.00%)
Nov 09, 2005	0.8467	0.8467	0.8063	0.8144	38,371	-0.00(-0.30%)
Nov 08, 2005	0.8063	0.8547	0.7983	0.8168	52,423	+0.01(+1.30%)
Nov 07, 2005	0.8063	0.8225	0.7902	0.8063	68,536	+0.00(+0.00%)
Nov 04, 2005	0.7821	0.8144	0.7338	0.8063	224,419	-0.01(-0.99%)
Nov 03, 2005	0.8547	0.8547	0.8063	0.8144	110,605	-0.05(-5.61%)
Nov 02, 2005	0.8547	0.8708	0.8370	0.8628	12,277	+0.01(+0.94%)
Nov 01, 2005	0.8063	0.8708	0.7821	0.8547	61,137	+0.03(+3.92%)
Oct 31, 2005	0.8870	0.8950	0.7821	0.8225	139,783	-0.05(-5.55%)
Oct 28, 2005	0.8386	0.8708	0.8386	0.8708	9,778	+0.02(+1.88%)
Oct 27, 2005	0.8628	0.8950	0.8467	0.8547	33,153	-0.01(-0.93%)
Oct 26, 2005	0.8467	0.9112	0.8467	0.8628	56,000	+0.03(+3.88%)
Oct 25, 2005	0.8547	0.8547	0.8225	0.8305	32,306	-0.03(-3.73%)
Oct 24, 2005	0.8708	0.9434	0.8225	0.8627	37,443	-0.02(-2.73%)
Oct 21, 2005	0.9031	0.9044	0.8547	0.8869	60,334	-0.00(-0.01%)
Oct 20, 2005	0.8547	0.9515	0.8547	0.8870	39,479	+0.04(+4.49%)
Oct 19, 2005	0.9273	0.9341	0.8305	0.8488	68,991	-0.06(-6.84%)
Oct 18, 2005	0.9999	0.9999	0.9112	0.9112	30,441	-0.04(-4.23%)
Oct 17, 2005	0.9999	1.041	0.9192	0.9514	70,282	-0.06(-5.61%)
Oct 14, 2005	1.089	1.089	0.9837	1.008	36,081	-0.08(-7.41%)
Oct 13, 2005	1.048	1.121	0.9999	1.089	161,552	+0.09(+8.87%)
Oct 12, 2005	0.9837	1.048	0.9434	0.9999	114,271	+0.00(+0.00%)
Oct 11, 2005	1.113	1.121	0.9676	0.9999	281,079	-0.07(-6.77%)
Oct 10, 2005	1.048	1.129	0.9837	1.072	622,733	+0.04(+3.91%)
Oct 07, 2005	0.9837	1.048	0.9434	1.032	410,843	+0.06(+6.67%)
Oct 06, 2005	1.008	1.040	0.9112	0.9676	1,406,391	+0.18(+22.45%)
Oct 05, 2005	0.8225	0.8386	0.7418	0.7902	134,572	-0.04(-4.85%)
Oct 04, 2005	0.8547	0.8547	0.8305	0.8305	40,158	-0.03(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.