Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.29	11.36	11.16	11.32	323,670	+0.03(+0.29%)
Dec 30, 2010	11.32	11.52	11.28	11.29	420,632	-0.02(-0.21%)
Dec 29, 2010	11.13	11.35	11.13	11.31	293,033	+0.25(+2.27%)
Dec 28, 2010	11.20	11.37	11.01	11.06	439,123	-0.03(-0.29%)
Dec 27, 2010	10.69	11.20	10.55	11.09	372,897	+0.36(+3.39%)
Dec 23, 2010	10.75	10.84	10.63	10.73	183,873	-0.04(-0.38%)
Dec 22, 2010	11.19	11.45	10.71	10.77	708,923	-0.35(-3.13%)
Dec 21, 2010	11.00	11.15	10.94	11.12	447,349	+0.18(+1.63%)
Dec 20, 2010	10.95	11.09	10.80	10.94	343,812	+0.14(+1.27%)
Dec 17, 2010	10.88	10.88	10.53	10.80	989,591	-0.11(-1.04%)
Dec 16, 2010	10.97	11.00	10.50	10.92	599,237	+0.00(+0.00%)
Dec 15, 2010	10.33	11.23	10.33	10.92	834,265	+0.53(+5.06%)
Dec 14, 2010	10.29	10.42	10.25	10.39	287,088	+0.09(+0.86%)
Dec 13, 2010	10.29	10.45	10.21	10.30	293,429	+0.02(+0.16%)
Dec 10, 2010	10.23	10.43	10.12	10.29	281,995	+0.06(+0.55%)
Dec 09, 2010	10.30	10.31	10.19	10.23	214,659	+0.00(+0.00%)
Dec 08, 2010	10.27	10.33	10.12	10.23	232,844	+0.04(+0.36%)
Dec 07, 2010	10.28	10.39	10.17	10.19	295,441	-0.00(-0.04%)
Dec 06, 2010	10.30	10.40	10.12	10.20	325,327	-0.07(-0.71%)
Dec 03, 2010	10.11	10.31	10.08	10.27	482,268	+0.12(+1.20%)
Dec 02, 2010	10.05	10.22	10.03	10.15	218,899	+0.10(+0.97%)
Dec 01, 2010	10.33	10.39	9.987	10.05	421,767	-0.14(-1.35%)
Nov 30, 2010	10.11	10.28	9.833	10.19	535,615	+0.01(+0.08%)
Nov 29, 2010	10.46	10.46	10.11	10.18	453,989	-0.21(-2.02%)
Nov 26, 2010	10.50	10.63	10.30	10.39	217,981	-0.11(-1.08%)
Nov 24, 2010	10.32	10.50	10.50	10.50	606,481	+0.32(+3.10%)
Nov 23, 2010	10.30	10.64	10.11	10.19	499,486	-0.18(-1.72%)
Nov 22, 2010	9.987	10.45	9.987	10.37	620,007	+0.38(+3.81%)
Nov 19, 2010	10.29	10.29	9.963	9.987	517,573	-0.27(-2.60%)
Nov 18, 2010	9.381	10.37	9.381	10.25	1,731,732	+1.14(+12.51%)
Nov 17, 2010	9.470	9.470	9.073	9.114	617,224	-0.36(-3.76%)
Nov 16, 2010	9.672	9.703	9.259	9.470	548,932	-0.23(-2.42%)
Nov 15, 2010	9.858	9.906	9.704	9.704	274,553	-0.08(-0.83%)
Nov 12, 2010	9.785	9.979	9.685	9.785	348,130	-0.07(-0.74%)
Nov 11, 2010	9.777	9.979	9.704	9.858	347,844	-0.06(-0.57%)
Nov 10, 2010	9.866	10.03	9.744	9.914	642,490	+0.05(+0.49%)
Nov 09, 2010	10.40	10.47	9.866	9.866	1,295,219	-0.58(-5.57%)
Nov 08, 2010	8.572	10.52	8.281	10.45	5,174,733	-0.24(-2.27%)
Nov 05, 2010	10.91	10.98	10.63	10.69	399,030	-0.21(-1.93%)
Nov 04, 2010	10.64	11.11	10.64	10.90	668,167	+0.48(+4.58%)
Nov 03, 2010	10.84	10.94	10.04	10.42	1,603,101	-0.53(-4.87%)
Nov 02, 2010	11.00	11.00	10.78	10.96	507,994	+0.24(+2.26%)
Nov 01, 2010	10.79	10.88	10.67	10.71	377,561	+0.00(+0.00%)
Oct 29, 2010	10.71	10.92	10.67	10.71	411,664	-0.06(-0.60%)
Oct 28, 2010	10.96	11.05	10.63	10.78	521,428	-0.15(-1.41%)
Oct 27, 2010	11.07	11.26	10.76	10.93	580,936	-0.15(-1.39%)
Oct 25, 2010	11.41	11.41	11.00	11.09	516,573	-0.06(-0.51%)
Oct 22, 2010	10.71	11.24	10.56	11.14	827,704	+0.40(+3.76%)
Oct 21, 2010	11.21	11.21	10.27	10.74	1,843,595	-0.38(-3.42%)
Oct 20, 2010	11.43	11.48	11.05	11.12	908,786	-0.28(-2.48%)
Oct 19, 2010	11.10	11.43	11.04	11.40	1,459,508	+0.03(+0.28%)
Oct 18, 2010	10.71	11.63	10.60	11.37	2,982,904	+0.67(+6.27%)
Oct 15, 2010	10.51	10.74	10.25	10.70	2,178,505	+0.32(+3.04%)
Oct 14, 2010	10.11	11.05	9.744	10.38	5,187,052	+0.30(+2.97%)
Oct 13, 2010	9.817	10.57	8.984	10.08	11,197,699	+3.16(+45.68%)
Oct 12, 2010	6.769	6.954	6.672	6.922	191,585	+0.12(+1.78%)
Oct 11, 2010	6.882	6.955	6.736	6.801	169,314	-0.06(-0.94%)
Oct 08, 2010	6.793	6.930	6.688	6.866	231,807	+0.08(+1.19%)
Oct 07, 2010	6.777	6.874	6.688	6.785	148,628	+0.07(+1.08%)
Oct 06, 2010	6.760	6.793	6.615	6.712	207,641	-0.06(-0.84%)
Oct 05, 2010	6.542	6.785	6.469	6.769	366,022	+0.32(+4.89%)
Oct 04, 2010	6.429	6.525	6.275	6.453	408,932	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.