Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.55	64.55	64.55	0	-1.20(-1.83%)
Dec 29, 2016	66.15	66.70	65.40	65.75	38,148	-0.15(-0.23%)
Dec 28, 2016	66.00	66.80	65.30	65.90	36,381	+0.10(+0.15%)
Dec 27, 2016	64.25	66.10	64.25	65.80	36,307	+1.50(+2.33%)
Dec 23, 2016		64.30	64.30	64.30	0	+0.05(+0.08%)
Dec 22, 2016	66.20	66.30	64.20	64.25	44,356	-1.70(-2.58%)
Dec 21, 2016	65.25	66.20	64.65	65.95	50,901	+0.45(+0.69%)
Dec 20, 2016	65.90	65.90	63.90	65.50	206,005	-0.60(-0.91%)
Dec 19, 2016	66.35	68.00	65.75	66.10	79,100	+0.15(+0.23%)
Dec 16, 2016	67.85	68.10	65.30	65.95	292,735	-1.90(-2.80%)
Dec 15, 2016	67.10	68.20	66.40	67.85	80,143	+0.95(+1.42%)
Dec 14, 2016	66.95	67.95	66.70	66.90	52,333	-0.20(-0.30%)
Dec 13, 2016	67.85	68.35	66.85	67.10	46,571	-0.25(-0.37%)
Dec 12, 2016	68.25	68.55	66.70	67.35	88,783	-1.05(-1.54%)
Dec 09, 2016	68.50	68.72	67.85	68.40	93,988	+0.00(+0.00%)
Dec 08, 2016	66.35	68.50	64.50	68.40	83,186	+2.30(+3.48%)
Dec 07, 2016	64.20	66.30	63.00	66.10	120,710	+2.10(+3.28%)
Dec 06, 2016	64.25	64.45	63.50	64.00	70,264	-0.15(-0.23%)
Dec 05, 2016	64.00	64.58	63.30	64.15	158,418	+0.85(+1.34%)
Dec 02, 2016	65.60	65.60	63.15	63.30	153,421	-2.10(-3.21%)
Dec 01, 2016	67.35	68.70	65.15	65.40	100,706	-1.95(-2.90%)
Nov 30, 2016	68.00	68.30	66.85	67.35	165,908	-0.05(-0.07%)
Nov 29, 2016	66.50	67.50	65.70	67.40	101,383	+1.20(+1.81%)
Nov 28, 2016	68.25	68.25	65.55	66.20	198,808	-2.40(-3.50%)
Nov 25, 2016	68.95	69.83	68.17	68.60	26,582	-0.15(-0.22%)
Nov 23, 2016		68.75	68.75	68.75	0	-0.50(-0.72%)
Nov 22, 2016	70.30	70.40	68.75	69.25	217,464	-1.10(-1.56%)
Nov 21, 2016	70.00	70.45	69.35	70.35	56,878	+0.50(+0.72%)
Nov 18, 2016	70.15	70.15	68.30	69.85	72,128	+0.05(+0.07%)
Nov 17, 2016	69.10	69.85	68.20	69.80	66,998	+0.90(+1.31%)
Nov 16, 2016	69.15	69.45	67.45	68.90	63,124	-0.55(-0.79%)
Nov 15, 2016	68.50	69.65	67.50	69.45	76,552	+0.95(+1.39%)
Nov 14, 2016	68.60	69.60	68.10	68.50	75,207	+0.60(+0.88%)
Nov 11, 2016	66.45	68.65	65.35	67.90	114,688	+1.60(+2.41%)
Nov 10, 2016	66.60	67.95	64.85	66.30	146,012	+0.10(+0.15%)
Nov 09, 2016	62.85	66.45	62.85	66.20	138,907	+2.10(+3.28%)
Nov 08, 2016	61.80	64.15	61.80	64.10	107,785	+1.90(+3.05%)
Nov 07, 2016	63.00	63.90	61.30	62.20	329,456	+2.15(+3.58%)
Nov 04, 2016	61.00	61.50	52.90	60.05	708,433	-8.85(-12.84%)
Nov 03, 2016	69.40	71.00	68.25	68.90	89,486	-0.10(-0.14%)
Nov 02, 2016	69.70	69.97	68.60	69.00	97,416	-0.50(-0.72%)
Nov 01, 2016	70.20	70.85	69.10	69.50	89,629	-0.65(-0.93%)
Oct 31, 2016	68.70	70.60	68.03	70.15	91,851	+1.60(+2.33%)
Oct 28, 2016	67.50	68.70	67.50	68.55	48,254	+0.75(+1.11%)
Oct 27, 2016	68.45	68.45	67.50	67.80	39,660	-0.05(-0.07%)
Oct 26, 2016	67.80	69.20	67.65	67.85	59,915	-0.40(-0.59%)
Oct 25, 2016	68.65	69.40	67.50	68.25	58,553	-0.65(-0.94%)
Oct 24, 2016	69.95	70.00	68.50	68.90	111,219	-0.75(-1.08%)
Oct 21, 2016	68.15	69.70	67.70	69.65	46,206	+0.80(+1.16%)
Oct 20, 2016	69.05	70.30	67.65	68.85	51,630	-0.60(-0.86%)
Oct 19, 2016	69.45	70.10	68.55	69.45	34,450	+0.30(+0.43%)
Oct 18, 2016	69.75	69.92	68.25	69.15	40,386	+0.00(+0.00%)
Oct 17, 2016	69.75	70.45	69.05	69.15	34,253	-0.43(-0.62%)
Oct 14, 2016	70.28	70.59	69.29	69.58	83,236	-0.59(-0.84%)
Oct 13, 2016	71.20	71.33	69.72	70.17	147,182	-0.56(-0.79%)
Oct 12, 2016	71.16	72.09	70.40	70.73	48,540	-0.14(-0.20%)
Oct 11, 2016	73.30	73.30	70.53	70.87	75,411	-2.19(-3.00%)
Oct 10, 2016	72.29	73.86	72.29	73.06	114,960	+0.52(+0.72%)
Oct 07, 2016	73.78	74.11	72.33	72.54	69,401	-1.12(-1.52%)
Oct 06, 2016	72.52	73.99	71.98	73.66	65,714	+0.94(+1.29%)
Oct 05, 2016	73.68	75.00	72.51	72.72	87,549	-0.62(-0.85%)
Oct 04, 2016	73.97	74.78	73.16	73.34	53,366	-0.60(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.