Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.64	12.78	12.64	12.64	1,588	-0.02(-0.13%)
Dec 28, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Dec 27, 2007	12.63	12.89	12.63	12.66	5,036	-0.40(-3.06%)
Dec 26, 2007	13.09	13.22	13.06	13.06	9,978	-0.03(-0.25%)
Dec 24, 2007	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Dec 21, 2007	13.01	13.39	13.01	13.09	2,970	+0.22(+1.68%)
Dec 20, 2007	13.09	13.40	12.81	12.88	25,307	-0.23(-1.78%)
Dec 19, 2007	13.13	13.13	13.10	13.11	836	+0.01(+0.06%)
Dec 18, 2007	13.41	13.47	13.08	13.10	35,582	-0.26(-1.93%)
Dec 17, 2007	12.88	13.36	12.88	13.36	3,130	+0.67(+5.31%)
Dec 14, 2007	12.66	12.68	12.66	12.68	961	+0.00(+0.00%)
Dec 13, 2007	12.70	12.70	12.68	12.68	2,372	+0.58(+4.81%)
Dec 12, 2007	12.10	12.10	12.10	12.10	360	-0.58(-4.59%)
Dec 11, 2007	12.68	12.70	12.67	12.68	6,341	-0.19(-1.48%)
Dec 10, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 07, 2007	12.48	12.88	12.46	12.88	553	+0.39(+3.13%)
Dec 06, 2007	12.48	12.48	12.46	12.48	390	+0.17(+1.42%)
Dec 05, 2007	12.45	12.45	12.31	12.31	1,696	-0.16(-1.27%)
Dec 04, 2007	12.32	12.47	12.32	12.47	360	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.