Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 3.889 | 3.873 | 3.873 | 3.873 | 238 | +0.03(+0.65%) |
Dec 30, 2009 | 3.394 | 3.856 | 3.251 | 3.847 | 4,030 | -0.06(-1.51%) |
Dec 29, 2009 | 3.276 | 3.906 | 3.167 | 3.906 | 2,393 | +0.63(+19.23%) |
Dec 28, 2009 | 3.184 | 3.276 | 3.184 | 3.276 | 1,922 | +0.13(+4.00%) |
Dec 24, 2009 | 3.310 | 3.310 | 3.133 | 3.150 | 2,761 | +0.00(+0.00%) |
Dec 23, 2009 | 3.419 | 3.419 | 3.133 | 3.150 | 13,631 | -0.25(-7.41%) |
Dec 22, 2009 | 3.411 | 3.419 | 3.402 | 3.402 | 3,299 | -0.27(-7.32%) |
Dec 21, 2009 | 3.654 | 3.671 | 3.453 | 3.671 | 952 | +0.23(+6.59%) |
Dec 18, 2009 | 3.444 | 3.570 | 3.444 | 3.444 | 1,789 | -0.05(-1.44%) |
Dec 17, 2009 | 3.612 | 3.612 | 3.402 | 3.495 | 4,781 | -0.28(-7.35%) |
Dec 16, 2009 | 3.772 | 3.772 | 3.772 | 3.772 | 119 | +0.24(+6.90%) |
Dec 15, 2009 | 3.579 | 3.780 | 3.528 | 3.528 | 9,638 | -0.04(-1.18%) |
Dec 14, 2009 | 3.940 | 3.940 | 3.570 | 3.570 | 4,761 | -0.34(-8.58%) |
Dec 11, 2009 | 3.906 | 3.906 | 3.905 | 3.905 | 333 | +0.16(+4.24%) |
Dec 10, 2009 | 3.789 | 3.797 | 3.747 | 3.747 | 1,822 | -0.16(-4.09%) |
Dec 09, 2009 | 3.570 | 3.906 | 3.570 | 3.906 | 10,250 | +0.34(+9.67%) |
Dec 08, 2009 | 3.679 | 3.679 | 3.436 | 3.562 | 8,438 | +0.17(+4.95%) |
Dec 07, 2009 | 3.721 | 3.721 | 3.394 | 3.394 | 6,910 | +0.29(+9.49%) |
Dec 04, 2009 | 4.192 | 4.192 | 2.982 | 3.100 | 18,264 | -0.93(-23.13%) |
Dec 03, 2009 | 4.032 | 4.032 | 4.032 | 4.032 | 119 | +0.21(+5.49%) |
Dec 02, 2009 | 3.889 | 4.016 | 3.705 | 3.822 | 1,628 | -0.34(-8.27%) |
Dec 01, 2009 | 4.200 | 4.200 | 4.167 | 4.167 | 749 | -0.03(-0.80%) |
Nov 30, 2009 | 4.730 | 4.730 | 4.200 | 4.200 | 357 | -0.16(-3.66%) |
Nov 27, 2009 | 3.705 | 4.368 | 3.696 | 4.360 | 2,142 | +0.15(+3.59%) |
Nov 25, 2009 | 4.251 | 4.251 | 4.209 | 4.209 | 1,752 | +0.01(+0.20%) |
Nov 24, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 1,190 | -0.04(-0.99%) |
Nov 23, 2009 | 4.482 | 4.637 | 4.242 | 4.242 | 1,254 | -0.50(-10.54%) |
Nov 20, 2009 | 4.742 | 4.742 | 4.742 | 4.742 | 119 | +0.33(+7.53%) |
Nov 19, 2009 | 4.662 | 4.662 | 4.385 | 4.410 | 1,785 | +0.06(+1.45%) |
Nov 17, 2009 | 4.347 | 4.347 | 4.347 | 4.347 | 0 | +0.19(+4.54%) |
Nov 16, 2009 | 4.385 | 4.385 | 4.158 | 4.158 | 370 | +0.19(+4.88%) |
Nov 13, 2009 | 4.226 | 4.200 | 3.965 | 3.965 | 1,268 | -0.26(-6.16%) |
Nov 11, 2009 | 4.226 | 4.226 | 4.226 | 4.226 | 0 | -0.18(-4.19%) |
Nov 10, 2009 | 4.352 | 4.410 | 4.352 | 4.410 | 3,486 | +0.12(+2.80%) |
Nov 09, 2009 | 4.290 | 4.290 | 4.290 | 4.290 | 214 | -0.12(-2.72%) |
Nov 05, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.17(-3.67%) |
Nov 03, 2009 | 4.578 | 4.578 | 4.578 | 4.578 | 0 | -0.10(-2.08%) |
Nov 02, 2009 | 5.049 | 5.049 | 4.676 | 4.676 | 327 | +0.10(+2.13%) |
Oct 30, 2009 | 4.662 | 4.662 | 4.574 | 4.578 | 3,896 | -0.50(-9.77%) |
Oct 29, 2009 | 5.074 | 5.074 | 5.074 | 5.074 | 119 | +0.29(+5.96%) |
Oct 27, 2009 | 4.788 | 4.788 | 4.788 | 4.788 | 0 | -0.32(-6.25%) |
Oct 23, 2009 | 5.108 | 5.108 | 5.108 | 5.108 | 0 | +0.28(+5.74%) |
Oct 22, 2009 | 4.788 | 5.040 | 4.788 | 4.830 | 2,499 | -0.21(-4.17%) |
Oct 21, 2009 | 4.814 | 5.040 | 4.814 | 5.040 | 723 | +0.17(+3.45%) |
Oct 20, 2009 | 5.032 | 5.032 | 4.872 | 4.872 | 1,430 | +0.00(+0.00%) |
Oct 19, 2009 | 5.305 | 5.305 | 4.872 | 4.872 | 2,023 | +0.00(+0.00%) |
Oct 16, 2009 | 4.872 | 4.872 | 4.872 | 4.872 | 129 | -0.46(-8.55%) |
Oct 15, 2009 | 5.250 | 5.328 | 4.948 | 5.328 | 1,661 | +0.22(+4.31%) |
Oct 14, 2009 | 5.108 | 5.108 | 5.108 | 5.108 | 238 | -0.02(-0.43%) |
Oct 13, 2009 | 4.872 | 5.158 | 4.872 | 5.129 | 4,167 | -0.15(-2.93%) |
Oct 12, 2009 | 5.318 | 5.318 | 5.267 | 5.284 | 2,142 | +0.06(+1.13%) |
Oct 09, 2009 | 5.305 | 5.305 | 5.045 | 5.225 | 476 | +0.16(+3.15%) |
Oct 08, 2009 | 5.276 | 5.276 | 5.066 | 5.066 | 238 | +0.53(+11.67%) |
Oct 07, 2009 | 5.040 | 5.040 | 4.536 | 4.536 | 3,737 | -0.79(-14.83%) |
Oct 06, 2009 | 5.040 | 5.326 | 5.040 | 5.326 | 1,430 | +0.12(+2.26%) |
Oct 05, 2009 | 5.208 | 5.208 | 5.208 | 5.208 | 238 | -0.15(-2.82%) |
Oct 02, 2009 | 5.040 | 5.360 | 5.040 | 5.360 | 595 | -0.26(-4.59%) |
Sep 28, 2009 | 5.617 | 5.617 | 5.617 | 5.617 | 0 | -0.05(-0.93%) |
Sep 24, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 238 | +0.63(+12.41%) |
Sep 23, 2009 | 5.427 | 5.427 | 5.045 | 5.045 | 952 | -0.60(-10.57%) |
Sep 22, 2009 | 5.641 | 5.641 | 5.641 | 5.641 | 119 | +0.05(+0.83%) |
Sep 21, 2009 | 5.368 | 5.595 | 5.208 | 5.595 | 1,071 | +0.21(+3.90%) |
Sep 18, 2009 | 5.725 | 5.725 | 5.385 | 5.385 | 1,483 | -0.23(-4.04%) |
Sep 17, 2009 | 5.612 | 5.612 | 5.612 | 5.612 | 128 | +0.00(+0.00%) |
Sep 16, 2009 | 5.687 | 5.687 | 5.173 | 5.612 | 1,277 | +0.38(+7.22%) |
Sep 15, 2009 | 5.200 | 5.511 | 5.200 | 5.234 | 4,729 | +0.03(+0.52%) |
Sep 14, 2009 | 5.250 | 5.250 | 4.956 | 5.207 | 1,190 | +0.14(+2.72%) |
Sep 11, 2009 | 5.069 | 5.069 | 5.069 | 5.069 | 119 | -0.17(-3.30%) |
Sep 08, 2009 | 5.242 | 5.242 | 5.242 | 5.242 | 833 | -0.10(-1.89%) |
Sep 03, 2009 | 5.049 | 5.343 | 5.343 | 5.343 | 833 | +0.30(+6.00%) |
Sep 02, 2009 | 5.049 | 5.049 | 5.040 | 5.040 | 476 | -0.33(-6.10%) |
Sep 01, 2009 | 5.057 | 5.368 | 5.057 | 5.368 | 428 | -0.08(-1.39%) |
Aug 31, 2009 | 5.334 | 5.540 | 5.334 | 5.444 | 714 | +0.19(+3.60%) |
Aug 28, 2009 | 5.267 | 5.267 | 5.046 | 5.255 | 2,279 | -0.36(-6.33%) |
Aug 27, 2009 | 5.250 | 5.610 | 5.250 | 5.610 | 426 | +0.53(+10.38%) |
Aug 26, 2009 | 5.452 | 5.452 | 5.082 | 5.082 | 940 | +0.00(+0.00%) |
Aug 25, 2009 | 5.108 | 5.427 | 5.082 | 5.082 | 3,590 | +0.00(+0.00%) |
Aug 24, 2009 | 5.460 | 5.460 | 5.082 | 5.082 | 833 | -0.93(-15.50%) |
Aug 21, 2009 | 6.040 | 6.040 | 5.166 | 6.015 | 2,392 | +0.32(+5.60%) |
Aug 20, 2009 | 6.048 | 6.048 | 5.066 | 5.696 | 846 | -0.29(-4.91%) |
Aug 19, 2009 | 6.084 | 6.099 | 5.990 | 5.990 | 398 | +0.33(+5.82%) |
Aug 18, 2009 | 6.006 | 6.006 | 5.460 | 5.660 | 1,516 | -0.03(-0.50%) |
Aug 17, 2009 | 6.242 | 6.242 | 5.689 | 5.689 | 6,072 | -0.28(-4.75%) |
Aug 14, 2009 | 6.065 | 6.355 | 5.973 | 5.973 | 2,018 | -0.24(-3.92%) |
Aug 13, 2009 | 6.418 | 6.418 | 6.216 | 6.216 | 3,333 | +0.06(+1.02%) |
Aug 12, 2009 | 6.418 | 6.418 | 6.006 | 6.153 | 7,157 | -0.36(-5.48%) |
Aug 11, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 119 | +0.10(+1.57%) |
Aug 10, 2009 | 6.048 | 6.544 | 6.015 | 6.410 | 4,616 | +0.35(+5.83%) |
Aug 07, 2009 | 6.132 | 6.502 | 6.057 | 6.057 | 25,562 | -0.17(-2.70%) |
Aug 06, 2009 | 6.712 | 6.712 | 5.880 | 6.225 | 5,116 | +0.02(+0.30%) |
Aug 05, 2009 | 6.216 | 6.796 | 6.048 | 6.206 | 14,727 | +0.09(+1.48%) |
Aug 04, 2009 | 6.216 | 6.216 | 6.057 | 6.116 | 2,618 | +0.06(+0.97%) |
Aug 03, 2009 | 6.544 | 6.544 | 5.964 | 6.057 | 7,572 | -0.08(-1.23%) |
Jul 31, 2009 | 6.258 | 6.552 | 6.132 | 6.132 | 9,552 | +0.13(+2.10%) |
Jul 30, 2009 | 6.006 | 6.006 | 6.006 | 6.006 | 119 | -0.55(-8.33%) |
Jul 29, 2009 | 6.552 | 6.620 | 6.376 | 6.552 | 1,667 | -0.20(-2.99%) |
Jul 28, 2009 | 6.267 | 7.115 | 6.267 | 6.754 | 10,684 | +0.45(+7.06%) |
Jul 27, 2009 | 6.225 | 6.309 | 6.225 | 6.309 | 2,304 | -0.24(-3.72%) |
Jul 24, 2009 | 7.132 | 7.132 | 6.552 | 6.552 | 8,905 | -0.59(-8.24%) |
Jul 23, 2009 | 6.300 | 7.418 | 6.300 | 7.141 | 17,711 | +1.05(+17.24%) |
Jul 22, 2009 | 6.090 | 6.090 | 5.880 | 6.090 | 13,808 | +0.10(+1.68%) |
Jul 21, 2009 | 6.057 | 6.099 | 5.990 | 5.990 | 476 | -0.30(-4.81%) |
Jul 20, 2009 | 6.275 | 6.300 | 6.275 | 6.292 | 833 | -0.25(-3.85%) |
Jul 17, 2009 | 6.636 | 6.636 | 6.468 | 6.544 | 1,489 | +0.22(+3.45%) |
Jul 16, 2009 | 6.082 | 6.636 | 6.082 | 6.326 | 18,390 | +0.03(+0.40%) |
Jul 15, 2009 | 6.174 | 6.300 | 5.880 | 6.300 | 1,904 | +0.00(+0.07%) |
Jul 14, 2009 | 6.296 | 6.296 | 6.296 | 6.296 | 119 | -0.02(-0.33%) |
Jul 13, 2009 | 6.057 | 6.435 | 6.057 | 6.317 | 9,019 | +0.19(+3.15%) |
Jul 10, 2009 | 6.662 | 6.662 | 5.864 | 6.124 | 11,590 | -0.01(-0.14%) |
Jul 09, 2009 | 6.158 | 6.162 | 5.990 | 6.132 | 833 | +0.00(+0.00%) |
Jul 08, 2009 | 6.494 | 6.653 | 5.922 | 6.132 | 3,811 | +0.45(+7.83%) |
Jul 07, 2009 | 5.813 | 6.300 | 5.633 | 5.687 | 714 | -0.76(-11.85%) |
Jul 02, 2009 | 6.452 | 6.452 | 6.452 | 6.452 | 0 | +0.34(+5.64%) |
Jul 01, 2009 | 5.973 | 6.158 | 5.973 | 6.107 | 5,594 | +0.13(+2.25%) |
Jun 30, 2009 | 6.384 | 6.384 | 5.973 | 5.973 | 1,777 | -0.71(-10.57%) |
Jun 26, 2009 | 6.670 | 6.678 | 6.678 | 6.678 | 6,070 | +0.85(+14.55%) |
Jun 25, 2009 | 6.721 | 6.763 | 5.780 | 5.830 | 4,630 | -0.61(-9.52%) |
Jun 24, 2009 | 5.670 | 6.897 | 5.670 | 6.443 | 7,199 | +0.55(+9.26%) |
Jun 23, 2009 | 6.057 | 6.284 | 5.889 | 5.897 | 2,767 | -0.74(-11.14%) |
Jun 22, 2009 | 5.679 | 6.636 | 5.670 | 6.636 | 7,306 | +0.56(+9.27%) |
Jun 19, 2009 | 5.897 | 6.074 | 5.897 | 6.074 | 833 | +0.24(+4.03%) |
Jun 18, 2009 | 5.561 | 5.897 | 5.511 | 5.838 | 9,844 | -0.04(-0.71%) |
Jun 17, 2009 | 6.594 | 6.594 | 5.880 | 5.880 | 4,717 | -0.72(-10.94%) |
Jun 11, 2009 | 6.603 | 6.603 | 6.603 | 6.603 | 0 | +0.30(+4.80%) |
Jun 10, 2009 | 6.036 | 6.300 | 6.036 | 6.300 | 1,226 | -0.04(-0.66%) |
Jun 09, 2009 | 6.763 | 6.763 | 6.183 | 6.342 | 1,071 | +0.26(+4.28%) |
Jun 08, 2009 | 6.536 | 6.536 | 6.082 | 6.082 | 3,571 | +0.05(+0.84%) |
Jun 05, 2009 | 6.704 | 6.704 | 6.032 | 6.032 | 1,657 | -0.56(-8.54%) |
Jun 04, 2009 | 6.124 | 6.712 | 6.124 | 6.594 | 4,488 | +0.13(+2.01%) |
Jun 02, 2009 | 6.439 | 6.468 | 6.418 | 6.464 | 1,038 | +0.26(+4.13%) |
Jun 01, 2009 | 6.149 | 6.351 | 6.149 | 6.208 | 1,535 | -0.08(-1.20%) |
May 29, 2009 | 6.099 | 6.720 | 5.964 | 6.284 | 4,009 | -0.65(-9.33%) |
May 28, 2009 | 6.931 | 6.931 | 6.931 | 6.931 | 119 | +0.66(+10.59%) |
May 27, 2009 | 6.796 | 6.796 | 5.964 | 6.267 | 2,586 | -0.66(-9.47%) |
May 22, 2009 | 6.922 | 6.922 | 6.922 | 6.922 | 119 | +0.02(+0.24%) |
May 21, 2009 | 6.830 | 6.905 | 6.796 | 6.905 | 1,071 | +0.10(+1.48%) |
May 20, 2009 | 6.805 | 6.805 | 6.805 | 6.805 | 176 | -0.38(-5.26%) |
May 15, 2009 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | +0.06(+0.83%) |
May 12, 2009 | 7.443 | 7.124 | 7.124 | 7.124 | 1,071 | +0.02(+0.21%) |
May 11, 2009 | 7.141 | 7.225 | 6.964 | 7.109 | 5,404 | -0.01(-0.09%) |
May 08, 2009 | 7.422 | 7.422 | 7.115 | 7.115 | 238 | +0.00(+0.00%) |
May 07, 2009 | 7.342 | 7.342 | 6.788 | 7.115 | 2,856 | -0.36(-4.83%) |
May 06, 2009 | 7.435 | 7.477 | 7.435 | 7.477 | 476 | +0.04(+0.59%) |
May 04, 2009 | 7.435 | 7.433 | 7.433 | 7.433 | 714 | +0.34(+4.83%) |
May 01, 2009 | 7.309 | 7.309 | 7.090 | 7.090 | 1,190 | +0.05(+0.72%) |
Apr 30, 2009 | 6.510 | 7.099 | 6.510 | 7.040 | 23,051 | +0.83(+13.40%) |
Apr 29, 2009 | 6.510 | 6.594 | 5.477 | 6.208 | 38,782 | -0.04(-0.67%) |
Apr 28, 2009 | 5.721 | 6.401 | 5.578 | 6.250 | 9,269 | +0.22(+3.62%) |
Apr 27, 2009 | 6.594 | 6.636 | 5.964 | 6.032 | 6,180 | -0.35(-5.53%) |
Apr 24, 2009 | 6.359 | 6.384 | 6.342 | 6.384 | 852 | -0.34(-5.00%) |
Apr 23, 2009 | 6.721 | 6.721 | 6.721 | 6.721 | 595 | +0.21(+3.30%) |
Apr 22, 2009 | 6.132 | 6.506 | 6.132 | 6.506 | 1,696 | +0.46(+7.56%) |
Apr 21, 2009 | 6.275 | 6.342 | 5.536 | 6.048 | 3,952 | -0.67(-10.00%) |
Apr 20, 2009 | 6.721 | 6.721 | 5.931 | 6.721 | 1,672 | +0.76(+12.68%) |
Apr 17, 2009 | 6.519 | 6.519 | 5.872 | 5.964 | 2,440 | -0.74(-11.03%) |
Apr 16, 2009 | 6.704 | 6.704 | 6.704 | 6.704 | 238 | +0.10(+1.53%) |
Apr 15, 2009 | 6.695 | 6.721 | 6.603 | 6.603 | 357 | +0.02(+0.26%) |
Apr 14, 2009 | 6.216 | 6.586 | 5.801 | 6.586 | 8,654 | +0.40(+6.52%) |
Apr 13, 2009 | 6.208 | 6.208 | 5.864 | 6.183 | 19,427 | +0.46(+8.08%) |
Apr 09, 2009 | 5.721 | 5.721 | 5.721 | 5.721 | 145 | -0.04(-0.73%) |
Apr 08, 2009 | 5.805 | 5.805 | 5.494 | 5.763 | 4,761 | +0.10(+1.78%) |
Apr 06, 2009 | 5.780 | 5.662 | 5.662 | 5.662 | 1,547 | +0.21(+3.85%) |
Apr 03, 2009 | 5.217 | 5.880 | 5.217 | 5.452 | 5,944 | +0.12(+2.20%) |
Apr 02, 2009 | 5.334 | 5.334 | 5.334 | 5.334 | 119 | +0.02(+0.32%) |
Apr 01, 2009 | 5.150 | 6.015 | 5.150 | 5.318 | 9,055 | -0.05(-0.94%) |
Mar 31, 2009 | 5.166 | 5.536 | 5.066 | 5.368 | 8,077 | -0.24(-4.34%) |
Mar 30, 2009 | 5.528 | 6.090 | 5.015 | 5.612 | 13,997 | +0.57(+11.33%) |
Mar 26, 2009 | 5.040 | 5.082 | 5.040 | 5.040 | 1,309 | -0.39(-7.12%) |
Mar 24, 2009 | 5.225 | 5.427 | 5.225 | 5.427 | 535 | -0.01(-0.15%) |
Mar 18, 2009 | 5.435 | 5.435 | 5.435 | 5.435 | 0 | +0.60(+12.48%) |
Mar 17, 2009 | 4.832 | 4.832 | 4.832 | 4.832 | 195 | +0.31(+6.91%) |
Mar 16, 2009 | 4.688 | 4.688 | 4.520 | 4.520 | 476 | -0.02(-0.37%) |
Mar 13, 2009 | 3.990 | 4.536 | 3.789 | 4.536 | 6,231 | -0.32(-6.50%) |
Mar 12, 2009 | 4.570 | 4.852 | 4.528 | 4.852 | 5,157 | +0.28(+6.17%) |
Mar 11, 2009 | 4.931 | 4.956 | 4.570 | 4.570 | 1,666 | +0.37(+8.80%) |
Mar 10, 2009 | 4.200 | 4.232 | 4.200 | 4.200 | 928 | -0.13(-3.10%) |
Mar 09, 2009 | 4.335 | 4.335 | 4.335 | 4.335 | 119 | -0.10(-2.27%) |
Mar 06, 2009 | 5.040 | 5.040 | 4.419 | 4.436 | 5,055 | -0.61(-12.15%) |
Mar 05, 2009 | 5.049 | 5.049 | 5.049 | 5.049 | 773 | -0.32(-5.95%) |
Feb 26, 2009 | 5.368 | 5.368 | 5.368 | 5.368 | 595 | -0.01(-0.16%) |
Feb 24, 2009 | 5.586 | 5.376 | 5.376 | 5.376 | 1,904 | -0.22(-3.90%) |
Feb 23, 2009 | 5.595 | 5.595 | 5.595 | 5.595 | 238 | -0.62(-10.00%) |
Feb 13, 2009 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 6.216 | 7.443 | 6.216 | 6.216 | 3,690 | -0.25(-3.90%) |
Feb 11, 2009 | 5.872 | 6.468 | 5.872 | 6.468 | 1,785 | +0.43(+7.17%) |
Feb 10, 2009 | 6.216 | 6.216 | 6.036 | 6.036 | 2,305 | +0.02(+0.35%) |
Feb 09, 2009 | 6.015 | 6.015 | 6.015 | 6.015 | 297 | -0.13(-2.19%) |
Feb 06, 2009 | 6.149 | 6.149 | 6.149 | 6.149 | 188 | -1.12(-15.38%) |
Jan 30, 2009 | 7.267 | 7.267 | 7.267 | 7.267 | 238 | +1.13(+18.33%) |
Jan 29, 2009 | 6.309 | 6.309 | 6.141 | 6.141 | 914 | -0.19(-3.05%) |
Jan 28, 2009 | 6.746 | 6.746 | 6.334 | 6.334 | 752 | -0.58(-8.44%) |
Jan 26, 2009 | 6.956 | 6.918 | 6.918 | 6.918 | 4,404 | -0.04(-0.60%) |
Jan 23, 2009 | 6.973 | 6.973 | 6.960 | 6.960 | 289 | -0.57(-7.53%) |
Jan 16, 2009 | 6.838 | 7.527 | 7.527 | 7.527 | 357 | -0.29(-3.66%) |
Jan 15, 2009 | 7.981 | 7.981 | 7.813 | 7.813 | 714 | +0.24(+3.10%) |
Jan 14, 2009 | 6.721 | 7.577 | 6.721 | 7.577 | 16,388 | +0.86(+12.75%) |
Jan 13, 2009 | 6.721 | 6.721 | 6.721 | 6.721 | 2,380 | -0.84(-11.11%) |
Jan 12, 2009 | 7.561 | 7.561 | 7.561 | 7.561 | 1,092 | +0.42(+5.88%) |
Jan 09, 2009 | 7.157 | 7.157 | 6.989 | 7.141 | 11,406 | -0.02(-0.23%) |
Jan 08, 2009 | 7.157 | 7.157 | 7.157 | 7.157 | 377 | +0.34(+5.06%) |
Jan 07, 2009 | 6.939 | 7.141 | 6.813 | 6.813 | 4,763 | -0.66(-8.88%) |