Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.27	12.27	12.27	12.27	1,070	+0.18(+1.53%)
Dec 28, 2018	12.09	12.09	12.09	12.09	1,189	+0.01(+0.07%)
Dec 27, 2018	11.97	12.92	11.94	12.08	12,115	-0.45(-3.62%)
Dec 26, 2018	11.77	12.53	11.77	12.53	5,211	-0.58(-4.42%)
Dec 24, 2018		13.11	13.11	13.11	90	+0.00(+0.00%)
Dec 21, 2018	12.25	13.11	11.68	13.11	7,494	+0.92(+7.59%)
Dec 20, 2018	12.61	12.61	12.19	12.19	1,851	-0.08(-0.68%)
Dec 19, 2018	13.47	13.47	12.19	12.27	20,428	-1.30(-9.60%)
Dec 18, 2018	13.37	14.03	13.05	13.58	7,953	+0.04(+0.31%)
Dec 17, 2018	13.52	13.70	13.45	13.53	2,300	-0.04(-0.31%)
Dec 14, 2018	14.29	14.29	13.50	13.58	5,948	-0.23(-1.64%)
Dec 13, 2018	14.57	14.57	13.80	13.80	698	+0.08(+0.55%)
Dec 12, 2018	14.29	14.29	13.66	13.73	3,392	-0.98(-6.69%)
Dec 11, 2018	12.86	14.71	10.33	14.71	13,043	+1.09(+8.02%)
Dec 10, 2018	13.95	13.95	13.62	13.62	2,464	-0.34(-2.41%)
Dec 07, 2018	13.62	13.95	13.62	13.95	3,806	+0.08(+0.61%)
Dec 06, 2018	13.62	14.53	13.62	13.87	2,125	+0.13(+0.92%)
Dec 04, 2018	14.70	14.70	13.66	13.74	6,424	-0.43(-3.02%)
Dec 03, 2018	13.88	14.97	13.88	14.17	4,130	-0.24(-1.69%)
Nov 30, 2018	13.71	15.12	13.71	14.42	9,993	+0.29(+2.08%)
Nov 29, 2018		14.12	14.12	14.12	11	+0.00(+0.00%)
Nov 28, 2018	14.16	14.29	13.47	14.12	7,616	-0.17(-1.18%)
Nov 27, 2018	14.29	14.29	14.29	14.29	1,840	+0.00(+0.00%)
Nov 26, 2018	14.16	14.29	14.16	14.29	1,355	+0.06(+0.41%)
Nov 23, 2018	14.16	14.23	14.16	14.23	237	+0.07(+0.47%)
Nov 21, 2018		14.16	14.16	14.16	0	-0.13(-0.88%)
Nov 20, 2018	14.16	14.29	14.16	14.29	1,691	+0.13(+0.89%)
Nov 19, 2018	14.29	14.29	14.16	14.16	2,081	+0.00(+0.00%)
Nov 16, 2018	14.16	14.16	14.16	14.16	237	-0.13(-0.88%)
Nov 15, 2018	14.32	14.36	14.29	14.29	3,240	+0.13(+0.89%)
Nov 14, 2018	14.16	14.16	14.16	14.16	430	-0.07(-0.51%)
Nov 13, 2018	14.20	14.29	14.16	14.24	4,288	+0.07(+0.51%)
Nov 12, 2018	14.46	14.61	14.16	14.16	3,256	-0.13(-0.88%)
Nov 09, 2018	14.53	14.72	14.16	14.29	3,925	-0.22(-1.51%)
Nov 08, 2018	14.51	14.51	14.51	14.51	236	-0.66(-4.34%)
Nov 07, 2018	14.57	15.17	14.57	15.17	498	+0.41(+2.80%)
Nov 06, 2018		14.75	14.75	14.75	35	+0.00(+0.00%)
Nov 05, 2018	14.98	15.13	14.75	14.75	1,349	+0.36(+2.51%)
Nov 02, 2018	15.30	15.30	14.39	14.39	11,777	-0.63(-4.20%)
Nov 01, 2018	14.11	15.02	14.11	15.02	2,229	+1.05(+7.52%)
Oct 31, 2018	13.95	14.33	13.93	13.97	5,561	+0.04(+0.30%)
Oct 30, 2018	14.35	14.39	13.53	13.93	46,247	-0.41(-2.87%)
Oct 29, 2018	14.75	14.75	14.33	14.34	10,654	-0.84(-5.54%)
Oct 26, 2018	14.46	15.23	14.46	15.18	1,789	+0.87(+6.09%)
Oct 25, 2018	14.31	14.31	14.31	14.31	497	-0.33(-2.23%)
Oct 24, 2018	14.25	14.64	14.25	14.64	1,305	-0.20(-1.36%)
Oct 23, 2018	14.84	14.84	14.84	14.84	213	+0.13(+0.86%)
Oct 22, 2018		14.71	14.71	14.71	157	+0.00(+0.00%)
Oct 19, 2018	14.46	14.89	14.26	14.71	19,325	+0.00(+0.00%)
Oct 18, 2018	14.71	14.71	14.71	14.71	603	-0.09(-0.62%)
Oct 17, 2018	14.68	14.80	14.68	14.80	1,441	+0.05(+0.34%)
Oct 16, 2018	14.92	14.92	14.71	14.75	1,757	-0.08(-0.51%)
Oct 15, 2018	14.81	14.85	14.80	14.83	3,638	+0.03(+0.20%)
Oct 12, 2018	15.01	15.05	14.67	14.80	10,259	-0.20(-1.31%)
Oct 11, 2018	14.84	15.05	14.74	15.00	5,091	+0.16(+1.07%)
Oct 10, 2018	14.93	15.17	14.84	14.84	25,246	+0.08(+0.57%)
Oct 09, 2018	15.10	15.12	14.75	14.75	28,825	-0.49(-3.19%)
Oct 08, 2018	15.24	15.24	15.12	15.24	2,537	+0.00(+0.00%)
Oct 05, 2018	15.11	15.25	15.09	15.24	3,220	-0.02(-0.11%)
Oct 04, 2018	15.25	15.26	15.08	15.26	2,032	+0.00(+0.00%)
Oct 03, 2018	15.09	15.30	15.09	15.26	1,662	+0.05(+0.33%)
Oct 02, 2018	15.09	15.21	15.09	15.21	2,684	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.