Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.97	14.25	13.11	14.25	5,556	+0.22(+1.54%)
Dec 30, 2019	14.21	14.21	13.87	14.04	7,125	-0.17(-1.22%)
Dec 27, 2019	14.14	14.21	14.12	14.21	12,154	+0.04(+0.30%)
Dec 26, 2019	14.04	14.17	13.87	14.17	12,132	+0.16(+1.11%)
Dec 24, 2019	13.91	14.01	13.91	14.01	926	+0.01(+0.06%)
Dec 23, 2019	14.16	14.18	13.94	14.00	6,141	+0.10(+0.68%)
Dec 20, 2019	13.96	14.17	13.91	13.91	19,909	-0.07(-0.49%)
Dec 19, 2019	13.87	14.01	13.72	13.98	3,736	+0.10(+0.75%)
Dec 18, 2019	14.09	14.25	13.82	13.87	13,466	-0.20(-1.41%)
Dec 17, 2019	13.85	14.25	13.85	14.07	6,749	-0.08(-0.55%)
Dec 16, 2019	13.85	14.25	13.85	14.15	10,026	+0.20(+1.42%)
Dec 13, 2019	14.00	14.04	13.76	13.95	2,546	-0.06(-0.43%)
Dec 12, 2019	14.03	14.04	13.90	14.01	11,385	-0.03(-0.18%)
Dec 11, 2019	13.91	14.04	13.91	14.04	4,497	+0.01(+0.06%)
Dec 10, 2019	13.40	14.04	13.40	14.03	11,573	+0.32(+2.33%)
Dec 09, 2019	13.31	13.89	13.31	13.71	7,623	+0.01(+0.06%)
Dec 06, 2019	13.39	13.84	13.31	13.70	19,099	+0.10(+0.70%)
Dec 05, 2019	13.81	14.00	13.54	13.61	9,837	-0.26(-1.87%)
Dec 04, 2019	13.91	13.94	13.87	13.87	3,397	+0.03(+0.19%)
Dec 03, 2019	13.87	14.02	13.62	13.84	4,829	+0.08(+0.56%)
Dec 02, 2019	13.71	14.04	13.71	13.76	4,186	-0.24(-1.73%)
Nov 29, 2019	13.83	14.00	13.83	14.00	1,967	+0.02(+0.12%)
Nov 27, 2019	14.02	14.04	13.83	13.99	2,778	+0.03(+0.25%)
Nov 26, 2019	13.82	14.25	13.82	13.95	12,600	+0.29(+2.15%)
Nov 25, 2019	13.50	14.11	13.50	13.66	9,371	+0.11(+0.83%)
Nov 22, 2019	13.61	13.81	13.54	13.55	2,778	-0.14(-1.01%)
Nov 21, 2019	13.49	13.86	13.35	13.68	17,067	+0.36(+2.72%)
Nov 20, 2019	13.31	13.61	13.31	13.32	17,712	-0.29(-2.09%)
Nov 19, 2019	13.59	13.61	13.43	13.61	11,575	+0.16(+1.22%)
Nov 18, 2019	13.56	13.62	13.44	13.44	7,717	-0.11(-0.83%)
Nov 15, 2019	13.50	13.61	13.43	13.55	8,218	+0.21(+1.55%)
Nov 14, 2019	13.22	13.61	13.19	13.35	5,946	-0.10(-0.77%)
Nov 13, 2019	13.51	13.61	13.36	13.45	6,349	-0.07(-0.51%)
Nov 12, 2019	13.50	13.61	13.39	13.52	6,448	-0.04(-0.32%)
Nov 11, 2019	13.35	13.56	13.27	13.56	2,423	+0.09(+0.64%)
Nov 08, 2019	13.45	13.61	13.24	13.48	14,816	-0.03(-0.19%)
Nov 07, 2019	13.60	13.81	13.46	13.50	18,072	+0.04(+0.32%)
Nov 06, 2019	13.55	13.55	13.41	13.46	2,651	-0.11(-0.83%)
Nov 05, 2019	13.43	13.61	13.40	13.57	13,143	+0.01(+0.06%)
Nov 04, 2019	13.56	13.61	13.36	13.56	8,401	-0.04(-0.32%)
Nov 01, 2019	13.25	13.61	13.25	13.61	5,093	+0.18(+1.35%)
Oct 31, 2019	13.51	13.51	13.23	13.43	8,377	-0.01(-0.06%)
Oct 30, 2019	13.55	13.55	13.10	13.43	12,526	-0.05(-0.35%)
Oct 29, 2019	13.06	13.51	13.06	13.48	6,009	+0.13(+0.97%)
Oct 28, 2019	13.46	13.52	13.31	13.35	3,816	-0.02(-0.13%)
Oct 25, 2019	13.47	13.54	13.37	13.37	6,164	-0.06(-0.45%)
Oct 24, 2019	13.43	13.55	13.33	13.43	2,509	-0.01(-0.06%)
Oct 23, 2019	13.54	13.73	13.31	13.44	9,223	-0.09(-0.64%)
Oct 22, 2019	13.54	13.54	13.43	13.52	4,015	-0.02(-0.13%)
Oct 21, 2019	13.54	13.54	13.44	13.54	4,497	+0.00(+0.00%)
Oct 18, 2019	13.24	13.54	13.24	13.54	14,655	-0.03(-0.25%)
Oct 17, 2019	13.58	13.58	13.58	13.58	3,491	+0.09(+0.64%)
Oct 16, 2019	13.58	13.58	13.20	13.49	5,789	-0.15(-1.13%)
Oct 15, 2019	13.29	13.75	13.29	13.64	2,332	+0.10(+0.76%)
Oct 14, 2019	13.42	13.68	13.25	13.54	2,708	+0.13(+0.96%)
Oct 11, 2019	13.33	13.53	13.22	13.41	14,887	+0.26(+1.96%)
Oct 10, 2019	13.32	13.36	12.98	13.15	4,023	-0.04(-0.33%)
Oct 09, 2019	13.43	13.54	13.20	13.20	2,949	-0.09(-0.65%)
Oct 08, 2019	13.30	13.41	13.28	13.28	2,444	+0.03(+0.19%)
Oct 07, 2019	13.02	13.44	13.02	13.26	6,849	+0.29(+2.25%)
Oct 04, 2019	12.90	13.11	12.85	12.97	6,280	-0.01(-0.07%)
Oct 03, 2019	12.90	12.99	12.86	12.97	3,683	+0.11(+0.87%)
Oct 02, 2019	13.00	13.15	12.86	12.86	5,035	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.