Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.03	26.06	25.75	25.85	899,913	-0.19(-0.73%)
Dec 30, 2010	25.90	26.07	25.85	26.04	1,035,019	+0.11(+0.44%)
Dec 29, 2010	25.98	26.05	25.79	25.93	765,916	+0.03(+0.13%)
Dec 28, 2010	25.93	26.01	25.63	25.89	994,357	-0.03(-0.10%)
Dec 27, 2010	25.56	26.07	25.36	25.92	1,370,493	+0.17(+0.68%)
Dec 23, 2010	25.75	25.83	25.55	25.75	1,265,177	-0.05(-0.20%)
Dec 22, 2010	25.17	25.86	25.15	25.80	2,009,895	+0.60(+2.38%)
Dec 21, 2010	25.07	25.28	24.91	25.20	1,641,902	+0.16(+0.62%)
Dec 20, 2010	24.83	25.07	24.52	25.04	1,761,409	+0.32(+1.30%)
Dec 17, 2010	24.52	24.78	24.25	24.72	2,470,694	+0.36(+1.46%)
Dec 16, 2010	23.77	24.80	23.73	24.36	1,939,936	+0.71(+3.01%)
Dec 15, 2010	23.83	23.96	23.55	23.65	1,448,979	-0.15(-0.62%)
Dec 14, 2010	24.21	24.23	23.72	23.80	1,632,181	-0.37(-1.55%)
Dec 13, 2010	24.39	24.40	24.16	24.17	1,628,230	-0.13(-0.54%)
Dec 10, 2010	24.16	24.43	24.16	24.30	2,235,199	+0.18(+0.76%)
Dec 09, 2010	24.29	24.48	24.10	24.12	1,712,218	-0.04(-0.18%)
Dec 08, 2010	24.14	24.66	24.07	24.17	2,109,589	+0.05(+0.22%)
Dec 07, 2010	24.58	24.62	23.93	24.11	2,450,383	-0.26(-1.07%)
Dec 06, 2010	24.65	24.66	24.29	24.37	1,410,396	-0.29(-1.18%)
Dec 03, 2010	24.64	24.82	24.31	24.66	2,460,675	+0.02(+0.09%)
Dec 02, 2010	24.00	24.70	23.83	24.64	3,861,939	+0.58(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.