Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.79	30.10	30.10	30.10	489,600	+0.35(+1.18%)
Dec 30, 2013	29.72	29.79	29.66	29.75	360,521	-0.01(-0.03%)
Dec 27, 2013	29.68	29.87	29.63	29.76	307,672	+0.09(+0.30%)
Dec 26, 2013	29.50	29.86	29.50	29.67	455,633	+0.19(+0.64%)
Dec 24, 2013	29.52	29.76	29.43	29.48	191,793	-0.09(-0.30%)
Dec 23, 2013	29.38	29.89	29.23	29.57	578,701	+0.43(+1.48%)
Dec 20, 2013	28.80	29.17	28.52	29.14	1,711,146	+0.47(+1.64%)
Dec 19, 2013	28.69	28.79	28.54	28.67	585,595	-0.10(-0.35%)
Dec 18, 2013	28.80	28.82	28.29	28.77	987,891	+0.05(+0.17%)
Dec 17, 2013	28.35	28.80	28.03	28.72	914,345	+0.26(+0.91%)
Dec 16, 2013	28.79	28.88	28.29	28.46	1,229,660	-0.24(-0.84%)
Dec 13, 2013	28.83	28.94	28.56	28.70	841,036	-0.08(-0.28%)
Dec 12, 2013	28.56	28.87	28.39	28.78	766,904	+0.19(+0.66%)
Dec 11, 2013	29.02	29.25	28.53	28.59	699,199	-0.45(-1.55%)
Dec 10, 2013	28.92	29.16	28.89	29.04	817,924	+0.06(+0.21%)
Dec 09, 2013	29.46	29.59	28.94	28.98	707,481	-0.40(-1.36%)
Dec 06, 2013	29.29	29.46	29.11	29.38	0	+0.34(+1.17%)
Dec 05, 2013	29.30	29.43	28.98	29.04	0	-0.37(-1.26%)
Dec 04, 2013	29.46	29.69	29.39	29.41	0	-0.16(-0.54%)
Dec 03, 2013	30.00	29.75	29.47	29.57	0	+0.22(+0.75%)
Dec 02, 2013	29.61	29.61	29.32	29.35	0	-0.32(-1.08%)
Nov 29, 2013	29.76	29.92	29.62	29.67	0	-0.10(-0.34%)
Nov 27, 2013	29.90	30.00	29.67	29.77	0	-0.09(-0.30%)
Nov 26, 2013	29.79	29.98	29.64	29.86	606,264	+0.14(+0.47%)
Nov 25, 2013	29.78	29.93	29.62	29.72	491,092	-0.02(-0.07%)
Nov 22, 2013	29.60	29.89	29.42	29.74	0	+0.14(+0.47%)
Nov 21, 2013	29.25	29.64	29.25	29.60	858,177	+0.52(+1.79%)
Nov 20, 2013	29.21	29.36	29.06	29.08	0	-0.09(-0.31%)
Nov 19, 2013	29.33	29.39	29.15	29.17	0	-0.22(-0.75%)
Nov 18, 2013	29.57	29.70	29.38	29.39	0	-0.14(-0.47%)
Nov 15, 2013	29.47	29.53	29.32	29.53	0	+0.02(+0.07%)
Nov 14, 2013	29.46	29.52	29.13	29.51	470,003	-0.01(-0.03%)
Nov 13, 2013	28.95	29.52	28.89	29.52	0	+0.48(+1.65%)
Nov 12, 2013	29.16	29.44	28.95	29.04	0	-0.23(-0.79%)
Nov 11, 2013	29.11	29.45	29.00	29.27	0	+0.21(+0.72%)
Nov 08, 2013	28.25	29.09	28.21	29.06	0	+0.84(+2.98%)
Nov 07, 2013	28.47	28.92	28.19	28.22	1,146,011	-0.14(-0.49%)
Nov 06, 2013	28.62	28.65	28.24	28.36	749,107	-0.22(-0.77%)
Nov 05, 2013	28.36	28.77	28.15	28.58	822,248	+0.10(+0.35%)
Nov 04, 2013	28.51	28.63	28.31	28.48	695,506	+0.10(+0.35%)
Nov 01, 2013	28.48	28.81	28.24	28.38	0	-0.10(-0.35%)
Oct 31, 2013	28.52	28.81	28.41	28.48	997,833	-0.05(-0.18%)
Oct 30, 2013	28.71	28.74	28.41	28.53	737,636	-0.06(-0.21%)
Oct 29, 2013	28.30	28.60	28.17	28.59	831,297	+0.42(+1.49%)
Oct 28, 2013	28.54	28.66	28.09	28.17	0	-0.37(-1.30%)
Oct 25, 2013	28.58	28.74	28.18	28.54	0	-0.12(-0.42%)
Oct 24, 2013	28.78	29.09	28.05	28.66	1,098,663	-0.12(-0.42%)
Oct 23, 2013	28.95	29.05	28.53	28.78	953,648	-0.25(-0.86%)
Oct 22, 2013	28.95	29.41	28.95	29.03	1,387,661	+0.13(+0.45%)
Oct 21, 2013	29.47	29.62	28.76	28.90	1,082,539	-0.53(-1.80%)
Oct 18, 2013	29.12	29.44	28.79	29.43	1,124,436	+0.44(+1.52%)
Oct 17, 2013	28.32	29.03	28.20	28.99	2,105,637	+0.62(+2.19%)
Oct 16, 2013	28.50	28.60	27.91	28.37	2,692,383	-0.22(-0.77%)
Oct 15, 2013	30.44	30.80	28.54	28.59	8,332,436	-4.58(-13.81%)
Oct 14, 2013	32.96	33.20	32.36	33.17	0	+0.50(+1.53%)
Oct 11, 2013	32.08	32.68	31.85	32.67	0	+0.47(+1.46%)
Oct 10, 2013	31.98	32.34	31.67	32.20	783,946	+0.54(+1.71%)
Oct 09, 2013	31.74	31.88	31.40	31.66	0	-0.13(-0.41%)
Oct 08, 2013	32.14	32.20	31.67	31.79	0	-0.33(-1.03%)
Oct 07, 2013	32.02	32.37	31.73	32.12	581,490	-0.29(-0.89%)
Oct 04, 2013	32.36	32.53	32.07	32.41	0	+0.05(+0.15%)
Oct 03, 2013	31.52	32.38	31.51	32.36	0	+0.66(+2.08%)
Oct 02, 2013	31.41	31.72	31.28	31.70	0	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.