Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.970	2.870	2.870	2.870	11,086,100	-0.11(-3.69%)
Dec 30, 2015	2.990	3.040	2.930	2.980	10,046,610	-0.02(-0.67%)
Dec 29, 2015	3.040	3.060	2.970	3.000	15,296,911	+0.00(+0.00%)
Dec 28, 2015	2.910	3.020	2.860	3.000	16,048,592	+0.08(+2.74%)
Dec 24, 2015	2.880	2.920	2.920	2.920	11,900,900	+0.09(+3.18%)
Dec 23, 2015	2.760	2.940	2.750	2.830	30,365,300	+0.06(+2.17%)
Dec 22, 2015	2.550	2.780	2.540	2.770	24,892,954	+0.24(+9.49%)
Dec 21, 2015	2.470	2.530	2.430	2.530	6,875,964	+0.08(+3.27%)
Dec 18, 2015	2.510	2.550	2.420	2.450	17,988,100	-0.11(-4.30%)
Dec 17, 2015	2.520	2.600	2.520	2.560	11,374,071	+0.02(+0.79%)
Dec 16, 2015	2.390	2.550	2.365	2.540	19,509,212	+0.18(+7.63%)
Dec 15, 2015	2.350	2.430	2.320	2.360	7,423,859	+0.02(+0.85%)
Dec 14, 2015	2.360	2.390	2.300	2.340	7,689,690	-0.02(-0.85%)
Dec 11, 2015	2.410	2.470	2.360	2.360	11,890,021	-0.09(-3.67%)
Dec 10, 2015	2.360	2.500	2.330	2.450	13,068,923	+0.10(+4.26%)
Dec 09, 2015	2.370	2.400	2.320	2.350	8,694,560	-0.04(-1.67%)
Dec 08, 2015	2.340	2.400	2.250	2.390	9,056,162	+0.04(+1.49%)
Dec 07, 2015	2.260	2.360	2.210	2.355	8,476,516	+0.08(+3.29%)
Dec 04, 2015	2.230	2.290	2.210	2.280	4,573,578	+0.05(+2.24%)
Dec 03, 2015	2.250	2.310	2.200	2.230	7,054,734	-0.04(-1.76%)
Dec 02, 2015	2.310	2.335	2.235	2.270	7,501,680	-0.07(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.