Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.15	27.51	26.68	26.85	174,571	-0.49(-1.80%)
Dec 28, 2007	27.48	28.26	27.27	27.34	193,706	-0.25(-0.91%)
Dec 27, 2007	28.35	28.82	27.56	27.59	310,620	-0.78(-2.76%)
Dec 26, 2007	27.99	28.67	27.73	28.37	158,964	+0.31(+1.11%)
Dec 24, 2007	27.66	28.15	27.56	28.06	118,757	+0.53(+1.94%)
Dec 21, 2007	28.19	28.64	27.51	27.53	799,519	-0.33(-1.18%)
Dec 20, 2007	27.89	27.89	26.75	27.85	450,263	+0.28(+1.00%)
Dec 19, 2007	27.80	28.00	27.40	27.58	362,926	-0.25(-0.90%)
Dec 18, 2007	27.38	27.86	27.22	27.83	321,918	+0.82(+3.03%)
Dec 17, 2007	27.35	27.99	27.01	27.01	266,750	-0.55(-2.00%)
Dec 14, 2007	28.35	28.64	27.45	27.56	411,102	-1.18(-4.11%)
Dec 13, 2007	27.76	28.84	27.26	28.74	350,916	+0.75(+2.68%)
Dec 12, 2007	28.28	28.46	27.52	27.99	222,703	+0.53(+1.94%)
Dec 11, 2007	28.21	29.24	27.43	27.46	349,395	-0.63(-2.24%)
Dec 10, 2007	27.99	28.19	26.94	28.09	501,019	-1.70(-5.70%)
Dec 07, 2007	29.15	30.08	28.98	29.78	282,737	+0.86(+2.98%)
Dec 06, 2007	29.30	29.50	28.39	28.92	333,669	-0.49(-1.67%)
Dec 05, 2007	28.90	29.65	28.90	29.41	174,640	+0.70(+2.43%)
Dec 04, 2007	27.72	28.81	27.16	28.71	348,085	+0.85(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.