Micron Technology (NQ: MU )

87.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 73.77 73.77 73.77 11,834,681 +3.20(+4.53%)
Dec 30, 2020 69.10 71.29 69.05 70.57 11,834,681 +1.68(+2.44%)
Dec 29, 2020 69.67 70.06 67.84 68.89 9,573,356 -0.44(-0.64%)
Dec 28, 2020 70.45 70.76 69.15 69.34 8,500,137 +0.08(+0.11%)
Dec 24, 2020 68.99 69.32 68.45 69.26 4,940,944 +0.62(+0.90%)
Dec 23, 2020 69.15 69.73 68.58 68.64 8,675,969 -0.48(-0.70%)
Dec 22, 2020 70.17 70.44 68.45 69.12 11,367,185 -1.01(-1.44%)
Dec 21, 2020 68.69 70.36 68.35 70.13 13,427,464 +0.01(+0.01%)
Dec 18, 2020 71.34 72.07 69.73 70.12 24,368,932 -0.78(-1.11%)
Dec 17, 2020 72.21 72.36 70.42 70.91 12,212,200 -0.72(-1.00%)
Dec 16, 2020 72.80 72.96 71.27 71.62 14,150,425 -0.16(-0.22%)
Dec 15, 2020 71.45 72.00 70.98 71.78 11,758,488 +1.58(+2.25%)
Dec 14, 2020 70.06 70.85 69.70 70.20 13,822,091 +0.99(+1.43%)
Dec 11, 2020 69.06 69.98 68.10 69.21 15,614,358 -0.74(-1.05%)
Dec 10, 2020 68.83 70.60 68.37 69.94 15,903,421 -0.13(-0.18%)
Dec 09, 2020 71.78 73.21 69.45 70.07 18,704,986 -1.75(-2.43%)
Dec 08, 2020 70.65 72.16 70.63 71.82 15,712,709 +0.57(+0.80%)
Dec 07, 2020 71.92 72.03 70.14 71.25 17,780,282 -0.72(-1.00%)
Dec 04, 2020 69.78 72.99 69.22 71.97 32,468,944 +3.38(+4.92%)
Dec 03, 2020 69.25 69.79 68.25 68.59 20,832,286 +0.78(+1.14%)
Dec 02, 2020 66.34 68.09 65.51 67.82 23,725,910 +1.99(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.