Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.77	73.77	73.77	11,834,681	+3.20(+4.53%)
Dec 30, 2020	69.10	71.29	69.05	70.57	11,834,681	+1.68(+2.44%)
Dec 29, 2020	69.67	70.06	67.84	68.89	9,573,356	-0.44(-0.64%)
Dec 28, 2020	70.45	70.76	69.15	69.34	8,500,137	+0.08(+0.11%)
Dec 24, 2020	68.99	69.32	68.45	69.26	4,940,944	+0.62(+0.90%)
Dec 23, 2020	69.15	69.73	68.58	68.64	8,675,969	-0.48(-0.70%)
Dec 22, 2020	70.17	70.44	68.45	69.12	11,367,185	-1.01(-1.44%)
Dec 21, 2020	68.69	70.36	68.35	70.13	13,427,464	+0.01(+0.01%)
Dec 18, 2020	71.34	72.07	69.73	70.12	24,368,932	-0.78(-1.11%)
Dec 17, 2020	72.21	72.36	70.42	70.91	12,212,200	-0.72(-1.00%)
Dec 16, 2020	72.80	72.96	71.27	71.62	14,150,425	-0.16(-0.22%)
Dec 15, 2020	71.45	72.00	70.98	71.78	11,758,488	+1.58(+2.25%)
Dec 14, 2020	70.06	70.85	69.70	70.20	13,822,091	+0.99(+1.43%)
Dec 11, 2020	69.06	69.98	68.10	69.21	15,614,358	-0.74(-1.05%)
Dec 10, 2020	68.83	70.60	68.37	69.94	15,903,421	-0.13(-0.18%)
Dec 09, 2020	71.78	73.21	69.45	70.07	18,704,986	-1.75(-2.43%)
Dec 08, 2020	70.65	72.16	70.63	71.82	15,712,709	+0.57(+0.80%)
Dec 07, 2020	71.92	72.03	70.14	71.25	17,780,282	-0.72(-1.00%)
Dec 04, 2020	69.78	72.99	69.22	71.97	32,468,944	+3.38(+4.92%)
Dec 03, 2020	69.25	69.79	68.25	68.59	20,832,286	+0.78(+1.14%)
Dec 02, 2020	66.34	68.09	65.51	67.82	23,725,910	+1.99(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.