Micron Technology (NQ: MU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.18	75.18	75.18	11,613,017	+3.26(+4.53%)
Dec 30, 2020	70.42	72.65	70.37	71.92	11,613,017	+1.71(+2.44%)
Dec 29, 2020	71.00	71.40	69.14	70.21	9,394,047	-0.45(-0.64%)
Dec 28, 2020	71.79	72.11	70.47	70.66	8,340,929	+0.08(+0.11%)
Dec 24, 2020	70.31	70.64	69.76	70.58	4,848,400	+0.63(+0.90%)
Dec 23, 2020	70.47	71.06	69.89	69.95	8,513,468	-0.49(-0.70%)
Dec 22, 2020	71.51	71.78	69.76	70.44	11,154,155	-1.03(-1.44%)
Dec 21, 2020	70.00	71.70	69.65	71.47	13,175,967	+0.01(+0.01%)
Dec 18, 2020	72.70	73.45	71.06	71.46	23,912,500	-0.80(-1.11%)
Dec 17, 2020	73.59	73.74	71.76	72.26	11,983,515	-0.73(-1.00%)
Dec 16, 2020	74.19	74.35	72.63	72.99	13,885,387	-0.16(-0.22%)
Dec 15, 2020	72.81	73.37	72.33	73.15	11,538,251	+1.61(+2.25%)
Dec 14, 2020	71.40	72.20	71.03	71.54	13,563,203	+1.01(+1.43%)
Dec 11, 2020	70.38	71.32	69.40	70.53	15,321,900	-0.75(-1.05%)
Dec 10, 2020	70.14	71.95	69.67	71.28	15,605,549	-0.13(-0.18%)
Dec 09, 2020	73.15	74.61	70.78	71.41	18,354,639	-1.78(-2.43%)
Dec 08, 2020	72.00	73.54	71.98	73.19	15,418,409	+0.58(+0.80%)
Dec 07, 2020	73.29	73.40	71.48	72.61	17,447,257	-0.73(-1.00%)
Dec 04, 2020	71.11	74.38	70.54	73.34	31,860,800	+3.44(+4.92%)
Dec 03, 2020	70.57	71.12	69.55	69.90	20,442,097	+0.79(+1.14%)
Dec 02, 2020	67.61	69.39	66.76	69.11	23,281,522	+2.03(+3.03%)
Dec 01, 2020	65.25	68.63	65.14	67.08	36,160,894	+2.99(+4.67%)
Nov 30, 2020	64.56	65.25	63.58	64.09	20,365,830	-0.14(-0.22%)
Nov 27, 2020	63.83	64.80	63.51	64.23	7,500,200	+0.80(+1.26%)
Nov 25, 2020	63.66	64.00	62.61	63.43	12,468,400	-0.52(-0.81%)
Nov 24, 2020	64.29	64.29	62.89	63.95	22,597,908	-0.23(-0.36%)
Nov 23, 2020	62.61	64.50	62.30	64.18	20,456,377	+2.78(+4.53%)
Nov 20, 2020	61.48	62.63	61.35	61.40	14,122,200	-0.43(-0.70%)
Nov 19, 2020	60.03	61.97	59.65	61.83	12,707,477	+1.09(+1.79%)
Nov 18, 2020	61.50	62.04	60.63	60.74	18,723,406	-1.25(-2.02%)
Nov 17, 2020	61.00	62.20	60.30	61.99	17,692,447	+0.13(+0.21%)
Nov 16, 2020	59.72	61.91	59.61	61.86	31,377,678	+3.93(+6.78%)
Nov 13, 2020	56.79	58.19	56.75	57.93	14,328,400	+1.68(+2.99%)
Nov 12, 2020	56.60	56.97	55.89	56.25	13,785,721	-0.11(-0.20%)
Nov 11, 2020	55.97	56.94	55.85	56.36	14,745,756	+0.95(+1.71%)
Nov 10, 2020	55.13	55.94	54.36	55.41	14,493,392	-0.55(-0.98%)
Nov 09, 2020	56.47	57.83	55.87	55.96	20,948,173	+0.80(+1.45%)
Nov 06, 2020	54.46	55.41	54.33	55.16	13,922,500	+0.58(+1.06%)
Nov 05, 2020	52.88	54.78	52.78	54.58	16,346,011	+2.62(+5.04%)
Nov 04, 2020	51.73	52.50	50.93	51.96	13,515,244	+0.88(+1.72%)
Nov 03, 2020	50.13	51.59	50.01	51.08	11,416,796	+1.37(+2.76%)
Nov 02, 2020	50.79	50.79	49.44	49.71	13,091,533	-0.63(-1.25%)
Oct 30, 2020	50.01	50.43	49.30	50.34	15,961,100	-0.14(-0.28%)
Oct 29, 2020	49.71	50.91	49.38	50.48	12,417,073	+0.48(+0.96%)
Oct 28, 2020	50.75	50.85	49.57	50.00	15,452,209	-1.96(-3.77%)
Oct 27, 2020	52.03	52.32	51.53	51.96	8,960,855	-0.18(-0.35%)
Oct 26, 2020	52.40	52.89	51.40	52.14	11,674,689	-0.71(-1.34%)
Oct 23, 2020	54.09	54.12	52.38	52.85	16,175,600	-1.53(-2.81%)
Oct 22, 2020	53.29	54.85	53.08	54.38	14,836,260	+1.07(+2.01%)
Oct 21, 2020	53.30	53.96	53.18	53.31	12,893,609	-0.22(-0.41%)
Oct 20, 2020	53.14	54.19	52.75	53.53	17,334,415	+0.90(+1.71%)
Oct 19, 2020	51.97	54.00	51.30	52.63	24,162,341	+1.02(+1.98%)
Oct 16, 2020	52.15	52.55	51.58	51.61	14,228,700	-0.33(-0.64%)
Oct 15, 2020	50.76	51.97	50.32	51.94	13,977,614	+0.31(+0.60%)
Oct 14, 2020	52.01	52.25	51.35	51.63	15,903,570	-0.22(-0.42%)
Oct 13, 2020	51.89	52.75	51.64	51.85	22,173,261	+1.17(+2.31%)
Oct 12, 2020	50.58	50.84	50.08	50.68	13,082,770	+0.79(+1.58%)
Oct 09, 2020	50.24	50.60	49.31	49.89	13,933,600	-0.01(-0.02%)
Oct 08, 2020	48.99	50.00	48.22	49.90	14,560,398	+1.49(+3.08%)
Oct 07, 2020	48.42	48.99	48.32	48.41	13,883,442	+1.09(+2.30%)
Oct 06, 2020	47.55	48.83	47.22	47.32	17,915,974	-0.28(-0.59%)
Oct 05, 2020	46.99	47.73	46.98	47.60	16,922,439	+1.05(+2.26%)
Oct 02, 2020	46.86	47.52	46.50	46.55	20,277,400	-1.37(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.