Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.634 | 1.646 | 1.609 | 1.635 | 33,116,202 | +0.00(+0.06%) |
Dec 30, 2002 | 1.627 | 1.648 | 1.617 | 1.634 | 45,184,296 | +0.02(+1.12%) |
Dec 27, 2002 | 1.629 | 1.636 | 1.603 | 1.615 | 34,239,612 | -0.01(-0.86%) |
Dec 26, 2002 | 1.679 | 1.698 | 1.623 | 1.629 | 57,007,584 | -0.05(-2.98%) |
Dec 24, 2002 | 1.686 | 1.688 | 1.667 | 1.680 | 14,612,621 | -0.01(-0.58%) |
Dec 23, 2002 | 1.666 | 1.700 | 1.651 | 1.689 | 36,281,040 | +0.01(+0.37%) |
Dec 20, 2002 | 1.666 | 1.685 | 1.651 | 1.683 | 51,204,856 | +0.03(+1.62%) |
Dec 19, 2002 | 1.670 | 1.691 | 1.641 | 1.656 | 51,313,776 | -0.02(-0.92%) |
Dec 18, 2002 | 1.679 | 1.680 | 1.658 | 1.672 | 40,872,188 | -0.02(-1.03%) |
Dec 17, 2002 | 1.668 | 1.701 | 1.665 | 1.689 | 56,177,732 | +0.02(+1.17%) |
Dec 16, 2002 | 1.636 | 1.673 | 1.628 | 1.670 | 51,917,492 | +0.05(+2.77%) |
Dec 13, 2002 | 1.642 | 1.655 | 1.620 | 1.625 | 60,031,348 | -0.03(-1.92%) |
Dec 12, 2002 | 1.641 | 1.657 | 1.635 | 1.656 | 50,360,484 | +0.03(+1.69%) |
Dec 11, 2002 | 1.633 | 1.658 | 1.613 | 1.629 | 48,062,836 | -0.01(-0.89%) |
Dec 10, 2002 | 1.633 | 1.662 | 1.626 | 1.644 | 42,262,184 | +0.02(+1.08%) |
Dec 09, 2002 | 1.642 | 1.649 | 1.621 | 1.626 | 56,220,264 | -0.03(-1.56%) |
Dec 06, 2002 | 1.598 | 1.654 | 1.593 | 1.652 | 89,905,944 | +0.02(+1.02%) |
Dec 05, 2002 | 1.653 | 1.654 | 1.628 | 1.635 | 49,693,492 | -0.01(-0.59%) |
Dec 04, 2002 | 1.647 | 1.658 | 1.617 | 1.645 | 61,991,868 | -0.02(-0.93%) |
Dec 03, 2002 | 1.688 | 1.692 | 1.654 | 1.660 | 64,827,880 | -0.04(-2.63%) |
Dec 02, 2002 | 1.683 | 1.708 | 1.675 | 1.705 | 66,978,232 | +0.03(+1.62%) |
Nov 27, 2002 | 1.650 | 1.687 | 1.649 | 1.678 | 49,149,940 | +0.05(+3.08%) |
Nov 26, 2002 | 1.656 | 1.658 | 1.622 | 1.628 | 47,207,056 | -0.04(-2.12%) |
Nov 25, 2002 | 1.691 | 1.693 | 1.645 | 1.663 | 61,381,928 | -0.03(-1.56%) |
Nov 22, 2002 | 1.650 | 1.699 | 1.646 | 1.689 | 68,515,528 | +0.02(+1.36%) |
Nov 21, 2002 | 1.628 | 1.668 | 1.615 | 1.667 | 93,294,848 | +0.04(+2.66%) |
Nov 20, 2002 | 1.572 | 1.633 | 1.568 | 1.623 | 61,519,892 | +0.05(+3.42%) |
Nov 19, 2002 | 1.616 | 1.624 | 1.564 | 1.570 | 89,291,856 | -0.06(-3.71%) |
Nov 18, 2002 | 1.602 | 1.662 | 1.600 | 1.630 | 89,588,528 | +0.04(+2.53%) |
Nov 15, 2002 | 1.564 | 1.593 | 1.542 | 1.590 | 43,873,132 | +0.02(+1.24%) |
Nov 14, 2002 | 1.539 | 1.572 | 1.538 | 1.570 | 46,718,480 | +0.05(+3.22%) |
Nov 13, 2002 | 1.503 | 1.530 | 1.494 | 1.521 | 48,336,688 | +0.01(+0.54%) |
Nov 12, 2002 | 1.502 | 1.532 | 1.494 | 1.513 | 39,151,284 | +0.02(+1.47%) |
Nov 11, 2002 | 1.537 | 1.537 | 1.488 | 1.491 | 47,086,724 | -0.05(-3.13%) |
Nov 08, 2002 | 1.521 | 1.552 | 1.521 | 1.540 | 44,524,564 | +0.01(+0.35%) |
Nov 07, 2002 | 1.564 | 1.570 | 1.516 | 1.534 | 65,580,972 | -0.06(-3.55%) |
Nov 06, 2002 | 1.586 | 1.599 | 1.560 | 1.591 | 54,500,400 | -0.00(-0.18%) |
Nov 05, 2002 | 1.555 | 1.595 | 1.555 | 1.593 | 46,178,040 | +0.03(+1.83%) |
Nov 04, 2002 | 1.562 | 1.602 | 1.559 | 1.565 | 74,476,960 | +0.00(+0.22%) |
Nov 01, 2002 | 1.509 | 1.563 | 1.494 | 1.561 | 65,575,784 | +0.04(+2.45%) |
Oct 31, 2002 | 1.518 | 1.552 | 1.517 | 1.524 | 79,151,096 | +0.02(+1.17%) |
Oct 30, 2002 | 1.478 | 1.516 | 1.463 | 1.507 | 67,086,112 | +0.03(+2.17%) |
Oct 29, 2002 | 1.467 | 1.489 | 1.452 | 1.474 | 62,664,048 | +0.02(+1.06%) |
Oct 28, 2002 | 1.507 | 1.516 | 1.459 | 1.459 | 61,025,092 | -0.03(-2.34%) |
Oct 25, 2002 | 1.493 | 1.498 | 1.477 | 1.494 | 51,863,548 | -0.00(-0.13%) |
Oct 24, 2002 | 1.540 | 1.553 | 1.492 | 1.496 | 78,285,976 | -0.04(-2.42%) |
Oct 23, 2002 | 1.481 | 1.534 | 1.479 | 1.533 | 66,964,984 | +0.04(+2.38%) |
Oct 22, 2002 | 1.491 | 1.504 | 1.479 | 1.497 | 96,771,920 | -0.02(-1.41%) |
Oct 21, 2002 | 1.445 | 1.527 | 1.442 | 1.519 | 133,082,008 | +0.07(+5.10%) |
Oct 18, 2002 | 1.354 | 1.453 | 1.342 | 1.445 | 171,671,072 | +0.04(+3.11%) |
Oct 17, 2002 | 1.414 | 1.436 | 1.390 | 1.401 | 113,205,024 | +0.00(+0.29%) |
Oct 16, 2002 | 1.387 | 1.400 | 1.356 | 1.397 | 99,088,944 | -0.00(-0.05%) |
Oct 15, 2002 | 1.426 | 1.441 | 1.377 | 1.398 | 134,088,200 | +0.01(+0.89%) |
Oct 14, 2002 | 1.338 | 1.395 | 1.338 | 1.386 | 62,062,408 | +0.03(+2.31%) |
Oct 11, 2002 | 1.296 | 1.357 | 1.295 | 1.354 | 98,972,056 | +0.07(+5.40%) |
Oct 10, 2002 | 1.290 | 1.301 | 1.253 | 1.285 | 101,832,968 | +0.01(+0.58%) |
Oct 09, 2002 | 1.244 | 1.286 | 1.235 | 1.278 | 89,376,920 | +0.02(+1.32%) |
Oct 08, 2002 | 1.244 | 1.286 | 1.221 | 1.261 | 86,454,808 | +0.04(+3.32%) |
Oct 07, 2002 | 1.246 | 1.259 | 1.210 | 1.220 | 79,425,976 | -0.04(-3.27%) |
Oct 04, 2002 | 1.247 | 1.265 | 1.223 | 1.262 | 122,210,968 | +0.01(+0.87%) |
Oct 03, 2002 | 1.277 | 1.298 | 1.234 | 1.251 | 97,652,600 | -0.03(-2.63%) |
Oct 02, 2002 | 1.275 | 1.318 | 1.270 | 1.285 | 81,408,192 | -0.01(-0.39%) |