Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 30.00 30.01 30.01 30.01 1,934,146 +0.17(+0.56%)
Dec 30, 2013 29.65 29.92 29.65 29.84 1,380,364 +0.19(+0.63%)
Dec 27, 2013 29.72 29.83 29.60 29.65 1,975,288 -0.13(-0.43%)
Dec 26, 2013 29.55 29.87 29.51 29.78 1,775,630 +0.29(+1.00%)
Dec 24, 2013 29.45 29.57 29.23 29.49 739,859 +0.16(+0.54%)
Dec 23, 2013 29.25 29.53 29.21 29.33 2,226,352 +0.11(+0.36%)
Dec 20, 2013 29.08 29.33 28.96 29.22 3,361,784 +0.17(+0.58%)
Dec 19, 2013 29.15 29.28 28.90 29.05 1,961,347 -0.22(-0.76%)
Dec 18, 2013 28.86 29.29 28.43 29.28 5,121,183 +0.24(+0.84%)
Dec 17, 2013 28.74 29.12 28.65 29.03 3,027,199 +0.27(+0.94%)
Dec 16, 2013 28.57 28.90 28.34 28.76 2,780,670 +0.58(+2.05%)
Dec 13, 2013 28.29 28.39 28.18 28.19 2,067,520 +0.06(+0.21%)
Dec 12, 2013 28.10 28.49 28.07 28.13 2,926,900 -0.03(-0.11%)
Dec 11, 2013 28.60 28.77 28.11 28.16 2,272,246 -0.50(-1.75%)
Dec 10, 2013 28.51 28.74 28.43 28.66 1,706,519 +0.12(+0.40%)
Dec 09, 2013 28.72 28.80 28.47 28.54 1,450,536 -0.04(-0.14%)
Dec 06, 2013 28.50 28.61 28.12 28.58 0 +0.68(+2.43%)
Dec 05, 2013 27.89 28.10 27.79 27.91 2,149,432 +0.04(+0.13%)
Dec 04, 2013 27.98 28.29 27.61 27.87 3,154,293 -0.39(-1.37%)
Dec 03, 2013 28.54 28.67 28.00 28.26 3,983,066 -0.42(-1.45%)
Dec 02, 2013 28.71 28.83 28.62 28.67 1,804,384 -0.09(-0.31%)
Nov 29, 2013 28.82 28.91 28.70 28.76 0 +0.02(+0.05%)
Nov 27, 2013 28.63 28.78 28.53 28.75 0 +0.17(+0.58%)
Nov 26, 2013 28.57 28.68 28.49 28.58 2,175,177 +0.11(+0.39%)
Nov 25, 2013 28.43 28.57 28.34 28.47 2,454,707 +0.05(+0.16%)
Nov 22, 2013 28.33 28.43 28.21 28.43 0 +0.17(+0.59%)
Nov 21, 2013 27.86 28.31 27.70 28.26 2,253,153 +0.53(+1.93%)
Nov 20, 2013 28.03 28.03 27.62 27.73 1,963,652 -0.16(-0.57%)
Nov 19, 2013 28.14 28.36 27.85 27.88 2,923,644 -0.41(-1.45%)
Nov 18, 2013 28.63 28.78 28.26 28.30 2,482,046 -0.31(-1.09%)
Nov 15, 2013 28.63 28.71 28.53 28.61 0 +0.00(+0.00%)
Nov 14, 2013 28.51 28.62 28.34 28.61 1,762,119 +0.21(+0.72%)
Nov 13, 2013 28.13 28.40 28.13 28.40 0 -0.04(-0.15%)
Nov 12, 2013 28.55 28.76 28.25 28.45 3,367,705 -0.10(-0.33%)
Nov 11, 2013 28.47 28.59 28.36 28.54 0 +0.08(+0.28%)
Nov 08, 2013 28.04 28.46 27.99 28.46 0 +0.40(+1.43%)
Nov 07, 2013 28.53 28.62 28.00 28.06 2,424,288 -0.43(-1.49%)
Nov 06, 2013 28.89 28.89 28.42 28.49 1,904,668 -0.18(-0.63%)
Nov 05, 2013 28.10 28.96 27.99 28.67 4,934,019 +0.34(+1.20%)
Nov 04, 2013 28.25 28.34 28.09 28.33 2,591,944 +0.18(+0.62%)
Nov 01, 2013 27.93 28.18 27.73 28.15 0 +0.31(+1.12%)
Oct 31, 2013 27.90 28.00 27.70 27.84 3,372,083 +0.02(+0.05%)
Oct 30, 2013 28.23 28.41 27.68 27.82 4,699,784 -0.53(-1.87%)
Oct 29, 2013 28.58 28.78 27.76 28.36 8,443,291 -0.79(-2.71%)
Oct 28, 2013 29.24 29.43 29.02 29.15 3,577,984 -0.17(-0.58%)
Oct 25, 2013 29.36 29.36 28.88 29.32 0 +0.04(+0.14%)
Oct 24, 2013 29.25 29.30 28.97 29.28 1,886,249 +0.14(+0.46%)
Oct 23, 2013 29.03 29.24 28.93 29.14 2,311,131 -0.11(-0.36%)
Oct 22, 2013 29.04 29.34 28.91 29.25 2,624,915 +0.38(+1.30%)
Oct 21, 2013 28.76 28.89 28.61 28.87 2,158,771 +0.05(+0.17%)
Oct 18, 2013 28.79 28.91 28.68 28.82 2,138,402 +0.06(+0.21%)
Oct 17, 2013 28.38 28.79 28.22 28.76 2,109,891 +0.25(+0.86%)
Oct 16, 2013 28.34 28.54 28.02 28.52 2,381,171 +0.50(+1.77%)
Oct 15, 2013 28.13 28.35 27.94 28.02 2,273,672 -0.31(-1.10%)
Oct 14, 2013 27.93 28.41 27.89 28.33 1,837,045 +0.19(+0.69%)
Oct 11, 2013 27.68 28.18 27.68 28.14 0 +0.24(+0.87%)
Oct 10, 2013 27.41 27.94 27.39 27.89 3,931,989 +0.74(+2.71%)
Oct 09, 2013 27.12 27.28 26.87 27.16 2,986,986 +0.09(+0.31%)
Oct 08, 2013 27.43 27.55 27.05 27.07 2,834,477 -0.43(-1.55%)
Oct 07, 2013 27.49 27.76 27.36 27.50 2,386,110 -0.30(-1.08%)
Oct 04, 2013 27.80 27.86 27.61 27.80 0 +0.08(+0.29%)
Oct 03, 2013 27.94 28.10 27.59 27.72 3,371,823 -0.18(-0.65%)
Oct 02, 2013 27.65 27.90 27.56 27.90 2,221,614 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.