Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.00	30.01	30.01	30.01	1,934,146	+0.17(+0.56%)
Dec 30, 2013	29.65	29.92	29.65	29.84	1,380,364	+0.19(+0.63%)
Dec 27, 2013	29.72	29.83	29.60	29.65	1,975,288	-0.13(-0.43%)
Dec 26, 2013	29.55	29.87	29.51	29.78	1,775,630	+0.29(+1.00%)
Dec 24, 2013	29.45	29.57	29.23	29.49	739,859	+0.16(+0.54%)
Dec 23, 2013	29.25	29.53	29.21	29.33	2,226,352	+0.11(+0.36%)
Dec 20, 2013	29.08	29.33	28.96	29.22	3,361,784	+0.17(+0.58%)
Dec 19, 2013	29.15	29.28	28.90	29.05	1,961,347	-0.22(-0.76%)
Dec 18, 2013	28.86	29.29	28.43	29.28	5,121,183	+0.24(+0.84%)
Dec 17, 2013	28.74	29.12	28.65	29.03	3,027,199	+0.27(+0.94%)
Dec 16, 2013	28.57	28.90	28.34	28.76	2,780,670	+0.58(+2.05%)
Dec 13, 2013	28.29	28.39	28.18	28.19	2,067,520	+0.06(+0.21%)
Dec 12, 2013	28.10	28.49	28.07	28.13	2,926,900	-0.03(-0.11%)
Dec 11, 2013	28.60	28.77	28.11	28.16	2,272,246	-0.50(-1.75%)
Dec 10, 2013	28.51	28.74	28.43	28.66	1,706,519	+0.12(+0.40%)
Dec 09, 2013	28.72	28.80	28.47	28.54	1,450,536	-0.04(-0.14%)
Dec 06, 2013	28.50	28.61	28.12	28.58	0	+0.68(+2.43%)
Dec 05, 2013	27.89	28.10	27.79	27.91	2,149,432	+0.04(+0.13%)
Dec 04, 2013	27.98	28.29	27.61	27.87	3,154,293	-0.39(-1.37%)
Dec 03, 2013	28.54	28.67	28.00	28.26	3,983,066	-0.42(-1.45%)
Dec 02, 2013	28.71	28.83	28.62	28.67	1,804,384	-0.09(-0.31%)
Nov 29, 2013	28.82	28.91	28.70	28.76	0	+0.02(+0.05%)
Nov 27, 2013	28.63	28.78	28.53	28.75	0	+0.17(+0.58%)
Nov 26, 2013	28.57	28.68	28.49	28.58	2,175,177	+0.11(+0.39%)
Nov 25, 2013	28.43	28.57	28.34	28.47	2,454,707	+0.05(+0.16%)
Nov 22, 2013	28.33	28.43	28.21	28.43	0	+0.17(+0.59%)
Nov 21, 2013	27.86	28.31	27.70	28.26	2,253,153	+0.53(+1.93%)
Nov 20, 2013	28.03	28.03	27.62	27.73	1,963,652	-0.16(-0.57%)
Nov 19, 2013	28.14	28.36	27.85	27.88	2,923,644	-0.41(-1.45%)
Nov 18, 2013	28.63	28.78	28.26	28.30	2,482,046	-0.31(-1.09%)
Nov 15, 2013	28.63	28.71	28.53	28.61	0	+0.00(+0.00%)
Nov 14, 2013	28.51	28.62	28.34	28.61	1,762,119	+0.21(+0.72%)
Nov 13, 2013	28.13	28.40	28.13	28.40	0	-0.04(-0.15%)
Nov 12, 2013	28.55	28.76	28.25	28.45	3,367,705	-0.10(-0.33%)
Nov 11, 2013	28.47	28.59	28.36	28.54	0	+0.08(+0.28%)
Nov 08, 2013	28.04	28.46	27.99	28.46	0	+0.40(+1.43%)
Nov 07, 2013	28.53	28.62	28.00	28.06	2,424,288	-0.43(-1.49%)
Nov 06, 2013	28.89	28.89	28.42	28.49	1,904,668	-0.18(-0.63%)
Nov 05, 2013	28.10	28.96	27.99	28.67	4,934,019	+0.34(+1.20%)
Nov 04, 2013	28.25	28.34	28.09	28.33	2,591,944	+0.18(+0.62%)
Nov 01, 2013	27.93	28.18	27.73	28.15	0	+0.31(+1.12%)
Oct 31, 2013	27.90	28.00	27.70	27.84	3,372,083	+0.02(+0.05%)
Oct 30, 2013	28.23	28.41	27.68	27.82	4,699,784	-0.53(-1.87%)
Oct 29, 2013	28.58	28.78	27.76	28.36	8,443,291	-0.79(-2.71%)
Oct 28, 2013	29.24	29.43	29.02	29.15	3,577,984	-0.17(-0.58%)
Oct 25, 2013	29.36	29.36	28.88	29.32	0	+0.04(+0.14%)
Oct 24, 2013	29.25	29.30	28.97	29.28	1,886,249	+0.14(+0.46%)
Oct 23, 2013	29.03	29.24	28.93	29.14	2,311,131	-0.11(-0.36%)
Oct 22, 2013	29.04	29.34	28.91	29.25	2,624,915	+0.38(+1.30%)
Oct 21, 2013	28.76	28.89	28.61	28.87	2,158,771	+0.05(+0.17%)
Oct 18, 2013	28.79	28.91	28.68	28.82	2,138,402	+0.06(+0.21%)
Oct 17, 2013	28.38	28.79	28.22	28.76	2,109,891	+0.25(+0.86%)
Oct 16, 2013	28.34	28.54	28.02	28.52	2,381,171	+0.50(+1.77%)
Oct 15, 2013	28.13	28.35	27.94	28.02	2,273,672	-0.31(-1.10%)
Oct 14, 2013	27.93	28.41	27.89	28.33	1,837,045	+0.19(+0.69%)
Oct 11, 2013	27.68	28.18	27.68	28.14	0	+0.24(+0.87%)
Oct 10, 2013	27.41	27.94	27.39	27.89	3,931,989	+0.74(+2.71%)
Oct 09, 2013	27.12	27.28	26.87	27.16	2,986,986	+0.09(+0.31%)
Oct 08, 2013	27.43	27.55	27.05	27.07	2,834,477	-0.43(-1.55%)
Oct 07, 2013	27.49	27.76	27.36	27.50	2,386,110	-0.30(-1.08%)
Oct 04, 2013	27.80	27.86	27.61	27.80	0	+0.08(+0.29%)
Oct 03, 2013	27.94	28.10	27.59	27.72	3,371,823	-0.18(-0.65%)
Oct 02, 2013	27.65	27.90	27.56	27.90	2,221,614	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.