Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.82	51.82	51.82	935,096	+0.25(+0.48%)
Dec 30, 2020	51.40	51.70	51.15	51.57	935,096	+0.33(+0.64%)
Dec 29, 2020	51.65	51.89	50.63	51.24	1,416,910	-0.16(-0.30%)
Dec 28, 2020	52.09	52.24	51.28	51.40	977,160	-0.32(-0.62%)
Dec 24, 2020	51.29	51.77	51.05	51.71	620,915	+0.61(+1.20%)
Dec 23, 2020	51.06	51.35	50.86	51.10	1,584,136	+0.13(+0.26%)
Dec 22, 2020	51.46	51.47	50.84	50.97	1,526,831	-0.59(-1.14%)
Dec 21, 2020	50.87	51.76	50.49	51.56	1,982,769	-0.10(-0.19%)
Dec 18, 2020	51.81	51.99	51.05	51.65	6,190,343	+0.14(+0.28%)
Dec 17, 2020	51.94	52.17	51.14	51.51	2,837,815	-0.39(-0.76%)
Dec 16, 2020	51.92	52.31	51.73	51.90	2,365,055	-0.24(-0.46%)
Dec 15, 2020	51.47	52.28	51.16	52.14	2,930,371	+1.69(+3.35%)
Dec 14, 2020	51.17	51.63	50.40	50.45	1,823,744	-0.60(-1.17%)
Dec 11, 2020	50.73	51.33	50.58	51.05	1,894,569	-0.17(-0.34%)
Dec 10, 2020	51.81	52.05	51.08	51.22	1,734,038	-0.97(-1.87%)
Dec 09, 2020	51.62	52.32	51.43	52.20	2,875,409	+0.58(+1.12%)
Dec 08, 2020	51.47	51.88	51.44	51.62	1,481,972	+0.06(+0.12%)
Dec 07, 2020	51.62	51.85	51.22	51.56	2,631,447	-0.23(-0.45%)
Dec 04, 2020	51.57	52.20	51.19	51.79	3,419,498	+0.27(+0.52%)
Dec 03, 2020	52.02	52.30	51.42	51.52	3,465,805	-0.54(-1.03%)
Dec 02, 2020	51.97	52.57	51.68	52.06	2,110,613	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.