Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 51.82 51.82 51.82 935,096 +0.25(+0.48%)
Dec 30, 2020 51.40 51.70 51.15 51.57 935,096 +0.33(+0.64%)
Dec 29, 2020 51.65 51.89 50.63 51.24 1,416,910 -0.16(-0.30%)
Dec 28, 2020 52.09 52.24 51.28 51.40 977,160 -0.32(-0.62%)
Dec 24, 2020 51.29 51.77 51.05 51.71 620,915 +0.61(+1.20%)
Dec 23, 2020 51.06 51.35 50.86 51.10 1,584,136 +0.13(+0.26%)
Dec 22, 2020 51.46 51.47 50.84 50.97 1,526,831 -0.59(-1.14%)
Dec 21, 2020 50.87 51.76 50.49 51.56 1,982,769 -0.10(-0.19%)
Dec 18, 2020 51.81 51.99 51.05 51.65 6,190,343 +0.14(+0.28%)
Dec 17, 2020 51.94 52.17 51.14 51.51 2,837,815 -0.39(-0.76%)
Dec 16, 2020 51.92 52.31 51.73 51.90 2,365,055 -0.24(-0.46%)
Dec 15, 2020 51.47 52.28 51.16 52.14 2,930,371 +1.69(+3.35%)
Dec 14, 2020 51.17 51.63 50.40 50.45 1,823,744 -0.60(-1.17%)
Dec 11, 2020 50.73 51.33 50.58 51.05 1,894,569 -0.17(-0.34%)
Dec 10, 2020 51.81 52.05 51.08 51.22 1,734,038 -0.97(-1.87%)
Dec 09, 2020 51.62 52.32 51.43 52.20 2,875,409 +0.58(+1.12%)
Dec 08, 2020 51.47 51.88 51.44 51.62 1,481,972 +0.06(+0.12%)
Dec 07, 2020 51.62 51.85 51.22 51.56 2,631,447 -0.23(-0.45%)
Dec 04, 2020 51.57 52.20 51.19 51.79 3,419,498 +0.27(+0.52%)
Dec 03, 2020 52.02 52.30 51.42 51.52 3,465,805 -0.54(-1.03%)
Dec 02, 2020 51.97 52.57 51.68 52.06 2,110,613 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.