Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		57.20	57.20	57.20	0	-0.34(-0.59%)
Dec 28, 2016	57.54	57.54	57.54	57.54	260	+0.57(+1.01%)
Dec 27, 2016	57.62	57.62	56.97	56.97	954	-0.15(-0.27%)
Dec 23, 2016		57.12	57.12	57.12	0	-0.19(-0.33%)
Dec 22, 2016	57.40	57.74	56.97	57.31	1,277	-0.43(-0.75%)
Dec 21, 2016	57.05	57.74	57.05	57.74	1,602	+0.56(+0.98%)
Dec 20, 2016	56.97	57.79	56.97	57.18	6,583	+0.22(+0.38%)
Dec 19, 2016	57.27	57.27	56.97	56.97	761	-0.43(-0.75%)
Dec 16, 2016	57.79	57.79	57.40	57.40	1,274	-0.39(-0.67%)
Dec 15, 2016	57.83	57.83	57.74	57.79	463	-0.39(-0.67%)
Dec 14, 2016	58.17	58.17	58.17	58.17	428	-0.43(-0.74%)
Dec 13, 2016	57.79	58.61	57.79	58.61	1,097	+0.82(+1.42%)
Dec 12, 2016	58.00	58.00	57.08	57.79	2,907	-0.82(-1.40%)
Dec 09, 2016	57.79	58.61	57.53	58.61	1,510	+0.82(+1.42%)
Dec 08, 2016	57.13	57.83	57.05	57.79	6,882	+0.04(+0.07%)
Dec 07, 2016	57.66	57.74	56.97	57.74	1,276	+0.94(+1.65%)
Dec 06, 2016	57.70	57.83	56.81	56.81	1,635	-0.38(-0.66%)
Dec 05, 2016	57.61	57.61	56.71	57.18	898	+0.00(+0.00%)
Dec 02, 2016	57.74	57.74	56.49	57.18	856	+0.26(+0.45%)
Dec 01, 2016	56.97	57.10	56.54	56.92	2,228	-0.45(-0.79%)
Nov 30, 2016	57.79	57.79	57.38	57.38	452	-0.17(-0.30%)
Nov 29, 2016	55.80	57.66	55.80	57.55	1,281	-0.28(-0.48%)
Nov 28, 2016	57.36	57.83	57.36	57.83	779	+0.00(+0.00%)
Nov 25, 2016	57.66	57.83	57.66	57.83	463	+0.91(+1.59%)
Nov 23, 2016		56.92	56.92	56.92	0	+0.00(+0.00%)
Nov 22, 2016	57.87	57.87	56.92	56.92	1,062	-0.86(-1.49%)
Nov 21, 2016	56.54	57.79	56.54	57.79	1,300	+0.86(+1.51%)
Nov 18, 2016	57.23	57.23	56.06	56.92	1,619	+0.09(+0.16%)
Nov 17, 2016		56.84	56.92	56.84	1,120	-0.09(-0.16%)
Nov 16, 2016	55.69	57.01	55.69	56.92	1,858	+1.04(+1.85%)
Nov 15, 2016	54.82	56.06	54.82	55.89	2,093	+0.43(+0.77%)
Nov 14, 2016	55.43	55.46	55.25	55.46	1,980	+0.43(+0.78%)
Nov 11, 2016	55.04	55.04	54.95	55.04	714	+0.21(+0.39%)
Nov 09, 2016		54.82	54.82	54.82	0	-0.32(-0.58%)
Nov 08, 2016	55.14	55.14	55.14	55.14	246	-0.06(-0.12%)
Nov 07, 2016	55.15	55.25	55.04	55.21	2,427	+0.17(+0.31%)
Nov 04, 2016	55.04	55.46	55.04	55.04	2,226	+0.00(+0.00%)
Nov 03, 2016	55.59	55.59	54.95	55.04	2,530	-1.28(-2.27%)
Nov 02, 2016	56.30	56.32	56.27	56.32	1,020	+0.85(+1.54%)
Nov 01, 2016	55.46	55.46	55.46	55.46	117	+0.36(+0.66%)
Oct 28, 2016		55.10	55.10	55.10	25	-0.23(-0.42%)
Oct 27, 2016	55.04	55.33	55.04	55.33	464	+0.34(+0.62%)
Oct 26, 2016	54.99	54.99	54.99	54.99	302	-0.03(-0.05%)
Oct 25, 2016	54.65	55.05	54.65	55.02	966	+0.13(+0.24%)
Oct 24, 2016	54.74	54.91	54.52	54.89	7,970	+0.11(+0.21%)
Oct 21, 2016	54.61	54.77	54.61	54.77	234	-0.69(-1.24%)
Oct 20, 2016	55.46	55.46	55.46	55.46	703	+0.00(+0.00%)
Oct 19, 2016	55.46	56.23	55.25	55.46	1,174	+0.00(+0.00%)
Oct 18, 2016	55.93	56.23	55.46	55.46	1,575	-0.44(-0.79%)
Oct 17, 2016	55.12	55.90	55.12	55.90	468	+0.27(+0.48%)
Oct 13, 2016	55.46	55.63	55.63	55.63	90	+0.14(+0.25%)
Oct 12, 2016	55.16	56.32	55.16	55.50	1,228	+0.03(+0.06%)
Oct 11, 2016	55.74	55.74	55.46	55.46	351	-0.85(-1.52%)
Oct 10, 2016	55.76	56.32	55.46	56.32	414	-0.43(-0.75%)
Oct 07, 2016	56.32	56.74	55.38	56.74	1,952	+0.64(+1.14%)
Oct 06, 2016	55.04	56.14	55.04	56.10	557	-0.42(-0.75%)
Oct 05, 2016	55.04	56.53	55.04	56.53	3,423	+0.73(+1.30%)
Oct 04, 2016	55.04	55.91	55.04	55.80	761	-0.72(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.