Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	111.97	112.40	111.07	111.81	1,641,049	-0.08(-0.07%)
Dec 30, 2019	110.12	112.37	109.64	111.88	1,473,844	+1.48(+1.34%)
Dec 27, 2019	111.50	111.50	109.99	110.40	932,565	-0.34(-0.30%)
Dec 26, 2019	110.49	111.02	109.74	110.74	1,075,623	+0.18(+0.16%)
Dec 24, 2019	110.01	110.83	109.75	110.56	557,810	+0.88(+0.81%)
Dec 23, 2019	110.79	110.95	109.58	109.67	1,531,458	-0.99(-0.89%)
Dec 20, 2019	111.53	111.53	109.98	110.66	3,854,487	+0.07(+0.06%)
Dec 19, 2019	109.23	110.63	109.23	110.59	1,486,829	+1.60(+1.47%)
Dec 18, 2019	109.30	109.62	108.12	108.99	1,940,238	-0.31(-0.28%)
Dec 17, 2019	110.16	110.16	109.00	109.30	1,818,054	-0.56(-0.51%)
Dec 16, 2019	111.43	111.91	109.65	109.86	2,017,350	-1.06(-0.95%)
Dec 13, 2019	111.69	111.78	110.67	110.91	1,373,649	-0.92(-0.82%)
Dec 12, 2019	110.33	112.16	110.03	111.83	2,126,092	+1.54(+1.39%)
Dec 11, 2019	110.73	110.73	109.61	110.30	1,461,499	-0.10(-0.09%)
Dec 10, 2019	110.42	110.80	109.67	110.39	1,316,477	-0.10(-0.10%)
Dec 09, 2019	109.25	110.81	109.18	110.50	2,027,399	+1.10(+1.01%)
Dec 06, 2019	110.29	110.57	109.19	109.39	1,294,825	+0.40(+0.37%)
Dec 05, 2019	109.71	109.77	108.72	108.99	1,415,281	-0.39(-0.36%)
Dec 04, 2019	109.73	110.30	108.84	109.38	2,050,293	-0.12(-0.11%)
Dec 03, 2019	110.20	111.01	108.83	109.50	1,990,948	-1.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.